Digix DAO Historical Data

DGD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $ 11.14
+0.00%
$ 22.44 million $ 636
Oct 11, 2016 $ 11.32
+0.00%
$ 22.92 million $ 640
Oct 10, 2016 $ 11.88
+0.00%
$ 24.75 million $ 617
Oct 9, 2016 $ 13
+0.00%
$ 25.89 million $ 616
Oct 8, 2016 $ 12.03
+0.00%
$ 24.28 million $ 618
Oct 7, 2016 $ 11.8
+0.00%
$ 24.38 million $ 616
Oct 6, 2016 $ 13.23
+0.00%
$ 26.26 million $ 611
Oct 5, 2016 $ 13.15
+0.00%
$ 26.53 million $ 612
Oct 4, 2016 $ 13.3
+0.00%
$ 26.49 million $ 609
Oct 3, 2016 $ 13.09
+0.00%
$ 26.26 million $ 612
Oct 2, 2016 $ 13.83
+0.00%
$ 27.26 million $ 611
Oct 1, 2016 $ 13.74
+0.00%
$ 27.76 million $ 613
Sep 30, 2016 $ 14.72
+0.00%
$ 29.01 million $ 608
Sep 29, 2016 $ 14.42
+0.00%
$ 28.03 million $ 605
Sep 28, 2016 $ 14.68
+0.00%
$ 29.46 million $ 605
Sep 27, 2016 $ 15.03
+0.00%
$ 32.19 million $ 605
Sep 26, 2016 $ 14.16
+0.00%
$ 28.16 million $ 607
Sep 25, 2016 $ 14.37
+0.00%
$ 28.42 million $ 601
Sep 24, 2016 $ 13.26
+0.00%
$ 26.85 million $ 603
Sep 23, 2016 $ 15.02
+0.00%
$ 29.92 million $ 603
Sep 22, 2016 $ 15.61
+0.00%
$ 30.91 million $ 596
Sep 21, 2016 $ 16.75
+0.00%
$ 33.93 million $ 597
Sep 20, 2016 $ 20.09
+0.00%
$ 37.52 million $ 609
Sep 19, 2016 $ 17.19
+0.00%
$ 33.83 million $ 610
Sep 18, 2016 $ 13.8
+0.00%
$ 27.78 million $ 611
Sep 17, 2016 $ 15.27
+0.00%
$ 30.35 million $ 607
Sep 16, 2016 $ 15.36
+0.00%
$ 30.33 million $ 608
Sep 15, 2016 $ 14.54
+0.00%
$ 29.78 million $ 608
Sep 14, 2016 $ 11.55
+0.00%
$ 26.51 million $ 610
Sep 13, 2016 $ 10.83
+0.00%
$ 21.41 million $ 609
Sep 12, 2016 $ 10.68
+0.00%
$ 20.93 million $ 608
Sep 11, 2016 $ 9.93
+0.00%
$ 19.91 million $ 606
Sep 10, 2016 $ 9.5
+0.00%
$ 18.84 million $ 625
Sep 9, 2016 $ 10.32
+0.00%
$ 20.21 million $ 623
Sep 8, 2016 $ 9.75
+0.00%
$ 20.06 million $ 626
Sep 7, 2016 $ 10.22
+0.00%
$ 20.05 million $ 613
Sep 6, 2016 $ 9.77
+0.00%
$ 20.04 million $ 610
Sep 5, 2016 $ 10.49
+0.00%
$ 21.03 million $ 606
Sep 4, 2016 $ 10.52
+0.00%
$ 21.03 million $ 610
Sep 3, 2016 $ 10.58
+0.00%
$ 21.01 million $ 599
Sep 2, 2016 $ 10.76
+0.00%
$ 21.51 million $ 575
Sep 1, 2016 $ 10.74
+0.00%
$ 21.17 million $ 572
Aug 31, 2016 $ 10.71
+0.00%
$ 20.37 million $ 574
Aug 30, 2016 $ 10.32
+0.00%
$ 20.62 million $ 577
Aug 29, 2016 $ 12.16
+0.00%
$ 22.02 million $ 574
Aug 28, 2016 $ 10.71
+0.00%
$ 23.63 million $ 575
Aug 27, 2016 $ 10.52
+0.00%
$ 20 million $ 570
Aug 26, 2016 $ 11.07
+0.00%
$ 21.32 million $ 579
Aug 25, 2016 $ 10.38
+0.00%
$ 20.39 million $ 578
Aug 24, 2016 $ 10
+0.00%
$ 20.95 million $ 580