Digix DAO Historical Data

DGD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 2015 $ 0.000946
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00088
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000912
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000917
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000949
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000956
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00105
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00107
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00102
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00247
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00366
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00184
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00254
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000968
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0012
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00117
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00118
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000998
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00106
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0012
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00122
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000849
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000856
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00111
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00104
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00116
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00118
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00116
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000676
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000689
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00119
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000958
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00119
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00118
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00112
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00112
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00111
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00116
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000612
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00071
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000693
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000903
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000922
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00115
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00201
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00119
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00192
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00195
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00102
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00169
+0.00%
$ -- $ 244