Digix DAO Historical Data

DGD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 2015 $ 0.00147
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000486
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000727
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00126
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00143
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00145
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00147
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00135
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00126
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00109
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000666
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00102
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00107
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00107
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0011
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0014
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00116
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0015
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00148
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00169
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00173
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00174
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0025
+0.00%
$ -- $ 234
Download