Digix DAO Historical Data

DGD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 266.91
-1.41%
$ 533.83 million $ 222,364
Jul 19, 2022 $ 270.73
+14.15%
$ 541.45 million $ 1,778
Jul 18, 2022 $ 238.8
+1.45%
$ 477.59 million $ 14
Jul 17, 2022 $ 235.36
-0.81%
$ 470.72 million $ 222
Jul 16, 2022 $ 237.29
+8.09%
$ 474.57 million $ 895
Jul 15, 2022 $ 219.68
+4.92%
$ 439.36 million $ 13
Jul 14, 2022 $ 209.37
+3.28%
$ 418.75 million $ 4,199
Jul 13, 2022 $ 202.57
+1.60%
$ 405.14 million $ 52
Jul 12, 2022 $ 199.4
-2.83%
$ 398.8 million $ 32
Jul 11, 2022 $ 205.22
-6.67%
$ 410.43 million $ 6,681
Jul 10, 2022 $ 220.57
-3.07%
$ 441.15 million $ 13
Jul 9, 2022 $ 227.62
-0.45%
$ 455.24 million $ 14
Jul 8, 2022 $ 229.69
+2.65%
$ 459.39 million $ 13
Jul 7, 2022 $ 223.82
+7.53%
$ 447.65 million $ 31
Jul 6, 2022 $ 208.15
-2.51%
$ 416.29 million $ 4,175
Jul 5, 2022 $ 213.44
+0.26%
$ 426.88 million $ 12
Jul 4, 2022 $ 213.17
+3.01%
$ 426.34 million $ 13
Jul 3, 2022 $ 206.94
+1.68%
$ 413.88 million $ 456
Jul 2, 2022 $ 203.49
-0.18%
$ 406.97 million $ 12
Jul 1, 2022 $ 204.05
-2.22%
$ 408.11 million $ 12
Jun 30, 2022 $ 208.49
-1.32%
$ 416.98 million $ 12
Jun 29, 2022 $ 211.14
-1.56%
$ 422.29 million $ 13
Jun 28, 2022 $ 214.46
+2.46%
$ 428.92 million $ 12
Jun 27, 2022 $ 209.32
-0.82%
$ 418.63 million $ 642
Jun 26, 2022 $ 211.04
-4.49%
$ 422.08 million $ 185
Jun 25, 2022 $ 221.06
+19.37%
$ 442.12 million $ 40
Jun 24, 2022 $ 186.01
-8.15%
$ 372.03 million $ 175
Jun 23, 2022 $ 202.53
-0.47%
$ 405.05 million $ 602
Jun 22, 2022 $ 203.5
-7.04%
$ 406.99 million $ 41
Jun 21, 2022 $ 219.18
+0.36%
$ 438.37 million $ 13
Jun 20, 2022 $ 218.84
+6.83%
$ 437.67 million $ 14
Jun 19, 2022 $ 204.76
+5.86%
$ 409.52 million $ 18
Jun 18, 2022 $ 193.58
-1.63%
$ 387.16 million $ 17
Jun 17, 2022 $ 196.78
+1.88%
$ 393.57 million $ 25
Jun 16, 2022 $ 193.2
-18.11%
$ 386.39 million $ 27
Jun 15, 2022 $ 235.9
+0.32%
$ 471.81 million $ 370
Jun 14, 2022 $ 235.38
+1.62%
$ 470.76 million $ 7
Jun 13, 2022 $ 231.65
-9.95%
$ 463.31 million $ 16
Jun 12, 2022 $ 257.39
-4.00%
$ 514.78 million $ 62
Jun 11, 2022 $ 268.13
-15.55%
$ 536.25 million $ 8,065
Jun 10, 2022 $ 317.48
+0.89%
$ 634.96 million $ 676
Jun 9, 2022 $ 314.68
-4.12%
$ 629.35 million $ 3,188
Jun 8, 2022 $ 328.15
+0.60%
$ 656.3 million $ 36
Jun 7, 2022 $ 326.22
-3.63%
$ 652.45 million $ 22
Jun 6, 2022 $ 338.58
+9.07%
$ 677.17 million $ 40
Jun 5, 2022 $ 310.37
+0.26%
$ 620.75 million $ 20
Jun 4, 2022 $ 309.46
-0.73%
$ 618.93 million $ 20
Jun 3, 2022 $ 311.75
-10.65%
$ 623.5 million $ 130
Jun 2, 2022 $ 348.92
+9.39%
$ 697.84 million $ 6,659
Jun 1, 2022 $ 318.98
-3.39%
$ 637.96 million $ 1,328