Digix DAO Historical Data

DGD Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 330.38
+0.32%
$ 660.75 million $ 22
May 30, 2022 $ 329.31
+6.39%
$ 658.62 million $ 22
May 29, 2022 $ 309.49
+2.78%
$ 618.98 million $ 28
May 28, 2022 $ 301.28
+0.13%
$ 602.57 million $ 20
May 27, 2022 $ 300.88
-0.90%
$ 601.75 million $ 167
May 26, 2022 $ 304.1
-10.27%
$ 608.19 million $ 20
May 25, 2022 $ 338.89
-1.84%
$ 677.79 million $ 747
May 24, 2022 $ 345.26
+14.20%
$ 690.51 million $ 1,218
May 23, 2022 $ 302.36
-3.76%
$ 604.71 million $ 20
May 22, 2022 $ 314.89
-0.85%
$ 629.78 million $ 21
May 21, 2022 $ 317.66
+4.85%
$ 635.32 million $ 29
May 20, 2022 $ 303.17
-11.51%
$ 606.34 million $ 20
May 19, 2022 $ 342.7
-4.60%
$ 685.41 million $ 75
May 18, 2022 $ 359.21
-3.92%
$ 718.42 million $ 117
May 17, 2022 $ 373.88
+1.59%
$ 747.75 million $ 185
May 16, 2022 $ 368.03
-2.53%
$ 736.05 million $ 3,224
May 15, 2022 $ 377.67
+23.52%
$ 755.35 million $ 105
May 14, 2022 $ 306.24
-19.87%
$ 612.48 million $ 15
May 13, 2022 $ 382.19
+31.63%
$ 764.37 million $ 449
May 12, 2022 $ 291.25
-19.47%
$ 582.51 million $ 14
May 11, 2022 $ 361.52
-19.46%
$ 723.03 million $ 82
May 10, 2022 $ 448.84
+43.71%
$ 897.68 million $ 8,445
May 9, 2022 $ 312.26
-31.05%
$ 624.52 million $ 32
May 8, 2022 $ 452.89
+27.66%
$ 905.78 million $ 3,232
May 7, 2022 $ 355.2
-1.46%
$ 710.4 million $ 17
May 6, 2022 $ 360.5
-6.08%
$ 721 million $ 17
May 5, 2022 $ 383.82
-4.80%
$ 767.65 million $ 703
May 4, 2022 $ 403.06
-20.54%
$ 806.13 million $ 20
May 3, 2022 $ 507.22
+2.06%
$ 1.01 billion $ 5,455
May 2, 2022 $ 497
+0.62%
$ 994 million $ 906
May 1, 2022 $ 493.96
+30.99%
$ 987.91 million $ 4,200
Apr 30, 2022 $ 377.3
-2.37%
$ 754.6 million $ 18
Apr 29, 2022 $ 386.46
-30.04%
$ 772.91 million $ 19
Apr 28, 2022 $ 552.36
+9.69%
$ 1.1 billion $ 1,821
Apr 27, 2022 $ 503.58
+13.03%
$ 1.01 billion $ 8,595
Apr 26, 2022 $ 445.53
-21.12%
$ 891.06 million $ 81,288
Apr 25, 2022 $ 564.83
+42.78%
$ 1.13 billion $ 290
Apr 24, 2022 $ 395.51
-28.82%
$ 791.01 million $ 19
Apr 23, 2022 $ 555.66
+39.77%
$ 1.11 billion $ 102
Apr 22, 2022 $ 397.91
-26.60%
$ 795.82 million $ 19
Apr 21, 2022 $ 542.18
+30.98%
$ 1.08 billion $ 107
Apr 20, 2022 $ 413.91
-21.78%
$ 827.83 million $ 20
Apr 19, 2022 $ 529.18
-4.85%
$ 1.06 billion $ 87
Apr 18, 2022 $ 556.14
+8.02%
$ 1.11 billion $ 56,006
Apr 17, 2022 $ 514.99
+27.30%
$ 1.03 billion $ 94
Apr 16, 2022 $ 404.56
-26.75%
$ 809.13 million $ 20
Apr 15, 2022 $ 552.27
+38.16%
$ 1.1 billion $ 3,895
Apr 14, 2022 $ 399.93
-2.83%
$ 799.86 million $ 19
Apr 13, 2022 $ 411.84
-24.69%
$ 823.68 million $ 20
Apr 12, 2022 $ 546.91
+37.85%
$ 1.09 billion $ 712