Intuit (Reality Tokenized) Historical Data

rINTU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 273.52
+0.40%
$ 1,467 $ 591.25 million
Jul 8, 4 PM $ 272.45
+0.26%
$ 1,461 $ 478.31 million
Jul 8, 3 PM $ 271.72
+0.78%
$ 1,457 $ 411.09 million
Jul 8, 2 PM $ 269.63
-0.83%
$ 1,446 $ 295.52 million
Jul 8, 1 PM $ 271.91
-2.01%
$ 1,458 $ 120.91 million
Jul 8, 12 PM $ 277.48
+0.18%
$ 1,488 $ 15.01 million
Jul 8, 11 AM $ 276.99
+0.19%
$ 1,485 $ 13.39 million
Jul 8, 10 AM $ 276.47
-0.95%
$ 1,483 $ 6.18 million
Jul 8, 9 AM $ 279.12
-0.45%
$ 1,497 $ 3.99 million
Jul 8, 8 AM $ 280.38
-0.30%
$ 1,503 $ 2.84 million
Jul 8, 7 AM $ 281.23
-0.45%
$ 1,508 $ 1.35 billion
Jul 8, 6 AM $ 282.51
+0.42%
$ 1,515 $ 1.35 billion
Jul 8, 5 AM $ 281.33
+0.01%
$ 1,509 $ 1.35 billion
Jul 8, 4 AM $ 281.3
-0.02%
$ 1,508 $ 1.35 billion
Jul 8, 3 AM $ 281.36
-0.04%
$ 1,509 $ 1.35 billion
Jul 8, 2 AM $ 281.47
+0.25%
$ 1,509 $ 1.35 billion
Jul 8, 1 AM $ 280.77
-0.13%
$ 1,506 $ 1.35 billion
Jul 8, 12 AM $ 281.14
-0.06%
$ 1,508 $ 1.35 billion
Jul 7, 11 PM $ 281.31
+0.04%
$ 1,508 $ 1.35 billion
Jul 7, 10 PM $ 281.2
-0.02%
$ 1,508 $ 1.35 billion
Jul 7, 9 PM $ 281.25
-0.17%
$ 1,508 $ 1.32 billion
Jul 7, 8 PM $ 281.73
+0.26%
$ 1,511 $ 1.32 billion
Jul 7, 7 PM $ 281.07
-0.42%
$ 1,507 $ 954.52 million
Jul 7, 6 PM $ 282.24
+0.00%
$ 1,513 $ 747.78 million
Jul 7, 5 PM $ 282.24
+0.07%
$ 1,513 $ 659.44 million
Jul 7, 4 PM $ 282.04
-0.40%
$ 1,512 $ 541.23 million
Jul 7, 3 PM $ 283.19
+0.97%
$ 1,519 $ 436.46 million
Jul 7, 2 PM $ 280.39
+1.11%
$ 1,504 $ 305.9 million
Jul 7, 1 PM $ 277.35
-0.59%
$ 1,487 $ 134.76 million
Jul 7, 12 PM $ 279
+0.10%
$ 1,496 $ 9.25 million
Jul 7, 11 AM $ 278.6
+1.06%
$ 1,494 $ 4.74 million
Jul 7, 10 AM $ 275.67
-0.03%
$ 1,478 $ 2.02 million
Jul 7, 9 AM $ 275.76
+0.37%
$ 1,479 $ 1.64 million
Jul 7, 8 AM $ 274.75
+0.28%
$ 1,473 $ 1.34 million
Jul 7, 7 AM $ 273.97
+0.20%
$ 1,469 $ 1.5 billion
Jul 6, 8 PM $ 271.98
-0.03%
$ 1,458 $ 1 billion
Jul 6, 7 PM $ 272.07
+0.47%
$ 1,459 $ 954.13 million
Jul 6, 6 PM $ 270.78
+0.01%
$ 1,452 $ 811.32 million
Jul 6, 5 PM $ 270.75
+0.20%
$ 1,452 $ 721.6 million
Jul 6, 4 PM $ 270.23
+0.79%
$ 1,449 $ 616.61 million
Jul 6, 3 PM $ 268.15
+0.90%
$ 1,438 $ 529.01 million
Jul 6, 2 PM $ 265.74
-2.13%
$ 1,425 $ 288.25 million
Jul 6, 1 PM $ 271.47
-0.38%
$ 1,456 $ 102.4 million
Jul 6, 12 PM $ 272.51
-0.40%
$ 1,461 $ 6.87 million
Jul 6, 11 AM $ 273.6
-1.49%
$ 1,467 $ 3.82 million
Jul 6, 10 AM $ 277.74
+0.80%
$ 1,489 $ 2.55 million
Jul 6, 9 AM $ 275.53
-0.05%
$ 1,477 $ 2.37 million
Jul 6, 8 AM $ 275.68
+0.12%
$ 1,478 $ 1.92 million
Jul 6, 7 AM $ 275.36
+0.18%
$ 1,477 $ 1.7 million
Jul 6, 6 AM $ 274.87
-0.13%
$ 1,474 $ 1.63 million