Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0224
+0.00%
$537,783 $231
Sep 4, 2026 $0.0224
+0.04%
$537,783 $2,360
Sep 3, 2026 $0.0224
+0.00%
$-- $5
Sep 2, 2026 $0.0224
+0.00%
$537,543 $5
Sep 1, 2026 $0.0224
+0.00%
$537,543 $0.1
Aug 31, 2026 $0.0224
+0.78%
$537,543 $284
Aug 30, 2026 $0.0222
-0.11%
$533,365 $1,502
Aug 27, 2026 $0.0222
+0.00%
$533,365 $144
Aug 26, 2026 $0.0222
+0.00%
$533,365 $144
Aug 25, 2026 $0.0222
+0.00%
$533,365 $36
Aug 23, 2026 $0.0222
+0.00%
$-- $0
Aug 22, 2026 $0.0222
-0.04%
$533,365 $0
Aug 21, 2026 $0.0222
+0.07%
$533,602 $802
Aug 20, 2026 $0.0222
-0.31%
$533,246 $222
Aug 19, 2026 $0.0223
-0.22%
$534,909 $1,022
Aug 18, 2026 $0.0223
+0.00%
$536,103 $1,451
Aug 14, 2026 $0.0223
+0.00%
$-- $474
Aug 13, 2026 $0.0223
-0.27%
$536,103 $1,318
Aug 12, 2026 $0.0224
-0.36%
$537,543 $1,060
Aug 11, 2026 $0.0225
+0.07%
$539,475 $1,044
Aug 7, 2026 $0.0226
+0.00%
$-- $15
Aug 6, 2026 $0.0226
-0.05%
$543,872 $15
Aug 5, 2026 $0.0227
+0.11%
$544,119 $617
Aug 4, 2026 $0.0226
+0.00%
$543,503 $1,005
Aug 3, 2026 $0.0224
+0.00%
$-- $507
Aug 2, 2026 $0.0224
-0.07%
$538,869 $1,015
Aug 1, 2026 $0.0225
-0.04%
$539,232 $673
Jul 31, 2026 $0.0225
+0.00%
$539,475 $26
Jul 30, 2026 $0.0223
+0.00%
$-- $1
Jul 29, 2026 $0.0223
+0.00%
$536,342 $2,301
Jul 28, 2026 $0.0223
+0.00%
$536,342 $1
Jul 27, 2026 $0.0223
-0.07%
$536,342 $1,074
Jul 23, 2026 $0.0223
+0.00%
$-- $240
Jul 22, 2026 $0.0223
+0.00%
$536,582 $240
Jul 21, 2026 $0.0223
+0.00%
$-- $900
Jul 20, 2026 $0.0223
-0.31%
$536,222 $900
Jul 19, 2026 $0.0224
+0.00%
$537,904 $0
Jul 18, 2026 $0.0224
+0.00%
$-- $20
Jul 17, 2026 $0.0224
+0.00%
$537,904 $140
Jul 16, 2026 $0.0224
-0.29%
$537,904 $221
Jul 15, 2026 $0.0225
+0.00%
$539,475 $300
Jul 14, 2026 $0.0224
+0.00%
$-- $0
Jul 13, 2026 $0.0224
+0.00%
$538,386 $0
Jul 11, 2026 $0.0224
+0.04%
$-- $6
Jul 10, 2026 $0.0224
-0.27%
$538,387 $1,464
Jul 9, 2026 $0.0225
-0.02%
$539,838 $595
Jul 8, 2026 $0.0225
+0.00%
$539,960 $114
Jul 7, 2026 $0.0225
+0.02%
$539,960 $502
Jul 6, 2026 $0.0225
+0.04%
$539,838 $1,464
Jul 4, 2026 $0.0224
+0.00%
$538,145 $2