Catalyse AI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.00001
+0.00%
$ 1,000 $ 1
Jul 17, 2026 $ 0.00001
+0.00%
$ 1,000 $ 7
Jun 19, 2026 $ 0.00001
+0.00%
$ 1,000 $ 1
Jun 18, 2026 $ 0.00001
+0.00%
$ 1,000 $ 1
Jun 9, 2026 $ 0.00001
+0.00%
$ 1,000 $ 1
Jun 8, 2026 $ 0.00001
+0.00%
$ 1,000 $ 1
May 23, 2026 $ 0.00002
+0.00%
$ -- $ 1
May 22, 2026 $ 0.00002
+0.00%
$ 2,000 $ 1
May 2, 2026 $ 0.00001
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00001
+0.00%
$ 1,000 $ 0
Apr 24, 2026 $ 0.00001
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.00001
+0.00%
$ 1,000 $ 0
Apr 2, 2026 $ 0.00002
+0.00%
$ 2,000 $ 1
Apr 1, 2026 $ 0.00002
+0.00%
$ 2,000 $ 1
Feb 17, 2026 $ 0.00001
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.00001
+0.00%
$ 1,000 $ 3
Jan 13, 2026 $ 0.142
-29.16%
$ -- $ 487,316
Jan 12, 2026 $ 0.201
-26.26%
$ 20.12 million $ 644,445
Jan 7, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00001
+0.00%
$ 1,000 $ 1
Dec 16, 2025 $ 0.00002
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.00002
+0.00%
$ 2,000 $ 1
Nov 19, 2025 $ 0.00001
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.00001
-50.00%
$ 1,000 $ 2
Nov 16, 2025 $ 0.00002
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 14, 2025 $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 3, 2025 $ 0.00002
+0.00%
$ -- $ 4
Nov 2, 2025 $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 1, 2025 $ 0.00002
+0.00%
$ 2,000 $ 2
Oct 19, 2025 $ 0.00001
+0.00%
$ -- $ 0.001
Oct 18, 2025 $ 0.00001
-50.00%
$ 1,000 $ 3
Oct 7, 2025 $ 0.00001
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00001
+0.00%
$ 1,000 $ 2
Sep 2, 2025 $ 0.00004
+0.00%
$ -- $ 1
Sep 1, 2025 $ 0.00004
+0.00%
$ 4,000 $ 1
Aug 29, 2025 $ 0.00006
+0.00%
$ 6,000 $ 5
Aug 28, 2025 $ 0.00004
-20.00%
$ 4,000 $ 6
Aug 27, 2025 $ 0.00004
-50.00%
$ 4,000 $ 263
Aug 23, 2025 $ 0.00002
+0.00%
$ -- $ 7
Aug 22, 2025 $ 0.00002
+100.00%
$ 2,000 $ 10
Aug 20, 2025 $ 0.00002
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Aug 15, 2025 $ 0.00002
+0.00%
$ 2,000 $ 1
Aug 14, 2025 $ 0.00002
+0.00%
$ 2,000 $ 20
Aug 13, 2025 $ 0.00002
+0.00%
$ 2,000 $ 25
Aug 12, 2025 $ 0.00002
+0.00%
$ 2,000 $ 97
Aug 11, 2025 $ 0.00002
+0.00%
$ 2,000 $ 11
Aug 10, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Download