Catalyse AI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00002
+0.00%
$ 2,000 $ 1
Apr 1, 2026 $ 0.00002
+0.00%
$ 2,000 $ 1
Feb 17, 2026 $ 0.00001
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.00001
+0.00%
$ 1,000 $ 3
Jan 13, 2026 $ 0.142
-29.16%
$ -- $ 487,316
Jan 12, 2026 $ 0.201
-26.26%
$ 20.12 million $ 644,445
Jan 7, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00001
+0.00%
$ 1,000 $ 1
Dec 16, 2025 $ 0.00002
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.00002
+0.00%
$ 2,000 $ 1
Nov 19, 2025 $ 0.00001
+0.00%
$ -- $ 2
Nov 18, 2025 $ 0.00001
-50.00%
$ 1,000 $ 2
Nov 16, 2025 $ 0.00002
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 14, 2025 $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 3, 2025 $ 0.00002
+0.00%
$ -- $ 4
Nov 2, 2025 $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 1, 2025 $ 0.00002
+0.00%
$ 2,000 $ 2
Oct 19, 2025 $ 0.00001
+0.00%
$ -- $ 0.001
Oct 18, 2025 $ 0.00001
-50.00%
$ 1,000 $ 3
Oct 7, 2025 $ 0.00001
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00001
+0.00%
$ 1,000 $ 2
Sep 2, 2025 $ 0.00004
+0.00%
$ -- $ 1
Sep 1, 2025 $ 0.00004
+0.00%
$ 4,000 $ 1
Aug 29, 2025 $ 0.00006
+0.00%
$ 6,000 $ 5
Aug 28, 2025 $ 0.00004
-20.00%
$ 4,000 $ 6
Aug 27, 2025 $ 0.00004
-50.00%
$ 4,000 $ 263
Aug 23, 2025 $ 0.00002
+0.00%
$ -- $ 7
Aug 22, 2025 $ 0.00002
+100.00%
$ 2,000 $ 10
Aug 20, 2025 $ 0.00002
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Aug 15, 2025 $ 0.00002
+0.00%
$ 2,000 $ 1
Aug 14, 2025 $ 0.00002
+0.00%
$ 2,000 $ 20
Aug 13, 2025 $ 0.00002
+0.00%
$ 2,000 $ 25
Aug 12, 2025 $ 0.00002
+0.00%
$ 2,000 $ 97
Aug 11, 2025 $ 0.00002
+0.00%
$ 2,000 $ 11
Aug 10, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Aug 9, 2025 $ 0.0000278
+4.89%
$ -- $ 3
Aug 8, 2025 $ 0.0000266
+2.72%
$ 2,661 $ 3
Aug 7, 2025 $ 0.0000259
+29.35%
$ 2,587 $ 10
Aug 6, 2025 $ 0.00002
+0.00%
$ 2,000 $ 12
Aug 1, 2025 $ 0.00337
+0.30%
$ -- $ 46,382
Jul 31, 2025 $ 0.00338
+4.32%
$ 338,000 $ 44,694
Jul 30, 2025 $ 0.00323
-3.29%
$ 323,000 $ 47,454
Jul 29, 2025 $ 0.00325
-4.41%
$ 325,000 $ 47,949
Jul 28, 2025 $ 0.0034
+33,900.00%
$ 340,000 $ 56,066
Download