Catalyse AI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00002
+0.00%
$ -- $ 2
Feb 16 $ 0.00001
+0.00%
$ -- $ 5
Jan 12 $ 0.142
-48.04%
$ -- $ 1.13 million
Jan 5 $ 0.00001
+0.00%
$ -- $ 1
Dec 15 $ 0.00002
+0.00%
$ -- $ 2
Nov 17 $ 0.00001
-50.00%
$ -- $ 4
Nov 10 $ 0.00002
+100.00%
$ -- $ 1
Nov 3 $ 0.00002
+0.00%
$ -- $ 4
Oct 27 $ 0.00002
+0.00%
$ 2,000 $ 2
Oct 13 $ 0.00001
-50.00%
$ -- $ 3
Oct 6 $ 0.00001
+0.00%
$ -- $ 4
Sep 1 $ 0.00004
+0.00%
$ -- $ 3
Aug 25 $ 0.00006
-25.00%
$ -- $ 274
Aug 18 $ 0.00002
+0.00%
$ -- $ 17
Aug 11 $ 0.00002
+0.00%
$ -- $ 153
Aug 4 $ 0.0000278
+39.20%
$ 2,000 $ 28
Jul 28 $ 0.00337
+33,600.00%
$ -- $ 242,544
Download