Catalyse AI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000278
+4.89%
$ -- $ 3
Aug 8, 2025 $ 0.0000266
+2.72%
$ 2,661 $ 3
Aug 7, 2025 $ 0.0000259
+29.35%
$ 2,587 $ 10
Aug 6, 2025 $ 0.00002
+0.00%
$ 2,000 $ 12
Aug 1, 2025 $ 0.00337
+0.30%
$ -- $ 46,382
Jul 31, 2025 $ 0.00338
+4.32%
$ 338,000 $ 44,694
Jul 30, 2025 $ 0.00323
-3.29%
$ 323,000 $ 47,454
Jul 29, 2025 $ 0.00325
-4.41%
$ 325,000 $ 47,949
Jul 28, 2025 $ 0.0034
+33,900.00%
$ 340,000 $ 56,066
Download