Catalyse AI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 12 PM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 11 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 10 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 9 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 8 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 7 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 6 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Feb 16, 5 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Jan 13, 8 AM $ 0.142
-1.70%
$ 14.18 million $ 487,316
Jan 13, 7 AM $ 0.143
-0.33%
$ 14.34 million $ 486,228
Jan 13, 6 AM $ 0.145
-5.76%
$ 14.46 million $ 488,166
Jan 13, 5 AM $ 0.153
+4.89%
$ 15 million $ 501,321
Jan 13, 4 AM $ 0.146
-19.73%
$ 14.64 million $ 481,977
Jan 13, 3 AM $ 0.182
+1.59%
$ 18.16 million $ 579,500
Jan 13, 2 AM $ 0.179
-11.94%
$ 17.74 million $ 565,960
Jan 13, 1 AM $ 0.203
-7.57%
$ 20.03 million $ 622,351
Jan 13, 12 AM $ 0.219
+9.67%
$ 21.95 million $ 697,865
Jan 12, 11 PM $ 0.201
-12.99%
$ 20.12 million $ 644,445
Jan 12, 10 PM $ 0.231
+11.24%
$ 23.06 million $ 707,510
Jan 12, 9 PM $ 0.206
+1.74%
$ 20.59 million $ 628,273
Jan 12, 8 PM $ 0.203
+5.78%
$ 20.34 million $ 637,879
Jan 12, 7 PM $ 0.193
-4.13%
$ 19.31 million $ 847,418
Jan 12, 6 PM $ 0.202
-9.29%
$ 20.16 million $ 865,808
Jan 12, 5 PM $ 0.221
-8.64%
$ 22.15 million $ 908,847
Jan 12, 4 PM $ 0.243
-7.68%
$ 24.25 million $ 960,551
Jan 12, 3 PM $ 0.263
+2.97%
$ 26.26 million $ 992,549
Jan 12, 2 PM $ 0.256
-6.22%
$ 25.58 million $ 971,456
Jan 7, 2 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 1 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 12 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 11 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 10 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 9 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 8 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 7 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 6 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 5 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 4 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 3 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 2 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 1 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 7, 12 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 6, 11 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 6, 10 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 6, 9 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 6, 8 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 6, 7 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 6, 6 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Jan 6, 5 PM $ 0.00001
+0.00%
$ 1,000 $ 1