Catalyse AI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00002
+0.00%
$ 2,000 $ 0.01
Nov 16, 11 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 10 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 9 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 8 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 7 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 6 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 5 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 4 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 3 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 2 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 1 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 16, 12 AM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 15, 11 PM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 15, 10 PM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 15, 9 PM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 15, 8 PM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 15, 7 PM $ 0.00002
+0.00%
$ 2,000 $ 0
Nov 15, 6 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 5 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 4 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 3 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 2 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 1 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 12 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 11 AM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 15, 10 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 9 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 8 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 7 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 6 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 5 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 4 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 3 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 2 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 15, 1 AM $ 0.00002
+0.00%
$ 2,000 $ 3
Nov 14, 7 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 6 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 5 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 4 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 3 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 2 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 1 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 12 PM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 14, 11 AM $ 0.00001
+0.00%
$ 1,000 $ 1
Nov 3, 1 PM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 12 PM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 11 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 10 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 9 AM $ 0.00002
+0.00%
$ 2,000 $ 4