Catalyse AI Historical Data

CAI Page 5
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 8 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 7 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 6 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 5 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 4 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 3 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 2 AM $ 0.00002
+0.00%
$ 2,000 $ 4
Nov 3, 1 AM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 3, 12 AM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 2, 11 PM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 2, 10 PM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 2, 9 PM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 2, 8 PM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 2, 7 PM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 2, 6 PM $ 0.00002
+0.00%
$ 2,000 $ 6
Nov 2, 5 PM $ 0.00002
+0.00%
$ 2,000 $ 8
Nov 2, 4 PM $ 0.00002
+0.00%
$ 2,000 $ 8
Nov 2, 3 PM $ 0.00002
+0.00%
$ 2,000 $ 8
Nov 2, 2 PM $ 0.00002
+0.00%
$ 2,000 $ 8
Nov 2, 1 PM $ 0.00002
+0.00%
$ 2,000 $ 8
Nov 2, 12 PM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 11 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 10 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 9 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 8 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 7 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 6 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 5 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 4 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 3 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 2 AM $ 0.00002
+0.00%
$ 2,000 $ 5
Nov 2, 1 AM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 2, 12 AM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 1, 11 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 1, 10 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 1, 9 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 1, 8 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 1, 7 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Nov 1, 6 PM $ 0.00002
+0.00%
$ 2,000 $ 2
Oct 19, 3 AM $ 0.00001
+0.00%
$ 1,000 $ 0.001
Oct 19, 2 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 19, 1 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 19, 12 AM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 18, 11 PM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 18, 10 PM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 18, 9 PM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 18, 8 PM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 18, 7 PM $ 0.00001
+0.00%
$ 1,000 $ 3
Oct 18, 6 PM $ 0.00001
+0.00%
$ 1,000 $ 3