schizo Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000597
+0.92%
$-- $561
Apr 4, 2026 $0.0000594
-2.02%
$59,371 $614
Mar 31, 2026 $0.0000619
-0.09%
$-- $787
Mar 30, 2026 $0.0000619
+3.81%
$61,896 $1,063
Mar 29, 2026 $0.0000605
+1.01%
$60,434 $1,079
Mar 28, 2026 $0.0000583
+2.16%
$58,307 $400
Mar 27, 2026 $0.0000569
+0.00%
$56,865 $1,501
Mar 23, 2026 $0.000058
-1.39%
$-- $964
Mar 12, 2026 $0.0000622
+1.20%
$-- $1,222
Mar 11, 2026 $0.0000617
-2.20%
$-- $930
Mar 10, 2026 $0.0000631
-0.30%
$63,046 $2,493
Mar 4, 2026 $0.0000676
+2.69%
$-- $256
Feb 27, 2026 $0.0000588
-8.39%
$58,723 $1,501
Feb 26, 2026 $0.0000687
+0.00%
$-- $879
Feb 22, 2026 $0.000065
+0.54%
$-- $1,115
Feb 21, 2026 $0.0000667
+3.57%
$66,676 $1,035
Feb 20, 2026 $0.0000642
-0.25%
$64,245 $1,754
Feb 18, 2026 $0.0000664
-0.66%
$-- $836
Feb 17, 2026 $0.000067
-3.04%
$66,931 $528
Feb 16, 2026 $0.0000697
+6.16%
$69,691 $1,355
Feb 15, 2026 $0.0000662
-3.22%
$66,141 $804
Feb 14, 2026 $0.0000638
+0.00%
$-- $1,800
Feb 13, 2026 $0.0000542
+0.00%
$-- $222
Jan 27, 2026 $0.0001
+0.04%
$-- $1,839
Jan 26, 2026 $0.0001
+0.45%
$100,216 $4,092
Jan 25, 2026 $0.0000992
+0.00%
$-- $708
Jan 23, 2026 $0.0000968
-0.17%
$-- $1,242
Jan 22, 2026 $0.0000967
-1.01%
$96,640 $4,492
Jan 16, 2026 $0.000117
+0.84%
$-- $2,201
Jan 15, 2026 $0.000116
+2.02%
$115,869 $3,256
Jan 12, 2026 $0.000105
-4.78%
$-- $2,880
Jan 11, 2026 $0.000106
+0.02%
$105,597 $2,414
Jan 5, 2026 $0.000106
+0.69%
$-- $4,114
Jan 3, 2026 $0.0000928
-4.48%
$-- $4,057
Jan 2, 2026 $0.0000973
-2.30%
$97,217 $5,017
Jan 1, 2026 $0.0000994
+18.66%
$99,356 $14,161
Dec 30, 2025 $0.000078
-2.41%
$-- $1,879
Dec 29, 2025 $0.0000826
-8.54%
$82,562 $2,521
Dec 28, 2025 $0.0000898
-7.96%
$90,103 $4,549
Dec 27, 2025 $0.0001
+0.33%
$100,374 $809
Dec 26, 2025 $0.000102
+2.50%
$100,111 $1,942
Dec 25, 2025 $0.000102
-6.50%
$100,023 $2,815
Dec 24, 2025 $0.000109
-6.32%
$108,771 $4,652
Dec 23, 2025 $0.000108
-9.70%
$116,433 $7,445
Dec 22, 2025 $0.000122
-14.40%
$119,701 $16,512
Dec 21, 2025 $0.000151
+21.66%
$145,845 $53,915
Dec 20, 2025 $0.000125
-46.94%
$124,111 $213,087
Dec 19, 2025 $0.000338
+114.19%
$352,407 $766,684
Dec 4, 2025 $0.0000767
-0.73%
$-- $2,719
Dec 3, 2025 $0.0000772
+2.74%
$77,185 $3,558