schizo Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000684
+1.22%
$ 68,389 $ 1,273
May 31, 10 PM $ 0.0000674
+0.34%
$ 67,391 $ 1,059
May 31, 9 PM $ 0.0000671
+0.12%
$ 67,057 $ 1,056
May 31, 8 PM $ 0.000067
+0.29%
$ 66,933 $ 1,060
May 31, 7 PM $ 0.0000669
-0.13%
$ 66,898 $ 1,064
May 31, 6 PM $ 0.000067
-0.04%
$ 66,991 $ 1,065
May 31, 5 PM $ 0.0000668
-0.06%
$ 66,784 $ 1,062
May 31, 4 PM $ 0.0000671
+0.00%
$ 67,083 $ 1,030
May 31, 11 AM $ 0.0000649
+0.00%
$ 64,861 $ 407
May 31, 10 AM $ 0.000065
-0.29%
$ 65,001 $ 409
May 31, 9 AM $ 0.0000651
+0.12%
$ 65,012 $ 631
May 25, 5 PM $ 0.0000724
+0.25%
$ 72,320 $ 524
May 25, 4 PM $ 0.0000722
-0.10%
$ 72,199 $ 668
May 25, 3 PM $ 0.0000724
+0.26%
$ 72,399 $ 667
May 25, 2 PM $ 0.0000719
+0.38%
$ 71,814 $ 661
May 25, 1 PM $ 0.0000716
-0.09%
$ 71,589 $ 661
May 25, 12 PM $ 0.0000716
-0.70%
$ 71,555 $ 665
May 25, 11 AM $ 0.0000721
+0.05%
$ 72,087 $ 746
May 25, 10 AM $ 0.0000721
+0.06%
$ 72,068 $ 746
May 25, 9 AM $ 0.0000721
+0.23%
$ 72,099 $ 745
May 25, 8 AM $ 0.0000716
-0.50%
$ 71,570 $ 845
May 25, 7 AM $ 0.0000721
+0.00%
$ 72,066 $ 937
May 23, 10 PM $ 0.0000743
+0.00%
$ 74,230 $ 508
May 23, 9 PM $ 0.0000747
+0.55%
$ 74,696 $ 505
May 23, 8 PM $ 0.0000731
-0.45%
$ 73,095 $ 1,101
May 23, 7 PM $ 0.0000733
-0.25%
$ 73,262 $ 1,101
May 23, 6 PM $ 0.0000732
-0.01%
$ 73,177 $ 1,097
May 23, 5 PM $ 0.0000736
+0.06%
$ 73,519 $ 1,003
May 23, 4 PM $ 0.0000736
+0.47%
$ 73,517 $ 989
May 23, 3 PM $ 0.0000736
+0.51%
$ 73,569 $ 990
May 23, 2 PM $ 0.0000727
+0.31%
$ 72,680 $ 1,017
May 23, 1 PM $ 0.0000725
+0.23%
$ 72,429 $ 1,835
May 23, 12 PM $ 0.0000723
-0.09%
$ 72,256 $ 1,914
May 23, 11 AM $ 0.0000723
+0.58%
$ 72,304 $ 1,903
May 23, 10 AM $ 0.0000718
+0.21%
$ 71,782 $ 1,860
May 23, 9 AM $ 0.0000718
+0.28%
$ 71,714 $ 1,857
May 23, 8 AM $ 0.0000718
-2.05%
$ 71,742 $ 1,902
May 23, 7 AM $ 0.0000736
-0.11%
$ 73,553 $ 1,912
May 23, 6 AM $ 0.0000738
+0.00%
$ 73,717 $ 1,914
May 23, 5 AM $ 0.0000737
-0.10%
$ 73,686 $ 1,893
May 23, 4 AM $ 0.000074
-0.04%
$ 73,963 $ 2,078
May 23, 3 AM $ 0.0000741
+1.05%
$ 74,096 $ 2,060
May 23, 2 AM $ 0.0000735
-0.11%
$ 73,408 $ 1,986
May 23, 1 AM $ 0.0000727
+0.26%
$ 72,703 $ 2,031
May 23, 12 AM $ 0.0000727
-0.59%
$ 72,662 $ 1,918
May 22, 11 PM $ 0.0000733
-0.25%
$ 73,275 $ 1,927
May 22, 10 PM $ 0.0000733
-0.08%
$ 73,261 $ 1,923
May 22, 9 PM $ 0.0000702
+0.10%
$ 70,180 $ 1,834
May 22, 8 PM $ 0.0000705
+0.80%
$ 70,480 $ 1,257
May 22, 7 PM $ 0.0000707
-0.88%
$ 70,688 $ 1,281