schizo Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0000492
-0.17%
$49,215 $891
Jun 11, 2 AM $0.0000495
-0.11%
$49,475 $901
Jun 11, 1 AM $0.000049
+0.74%
$48,957 $884
Jun 11, 12 AM $0.0000484
+0.28%
$48,389 $878
Jun 10, 11 PM $0.0000479
-0.52%
$47,833 $875
Jun 10, 10 PM $0.0000479
-0.62%
$47,837 $876
Jun 10, 9 PM $0.000048
-1.08%
$47,978 $883
Jun 10, 8 PM $0.0000488
-0.58%
$48,732 $892
Jun 10, 7 PM $0.000049
+0.33%
$48,977 $837
Jun 10, 6 PM $0.0000491
+0.44%
$49,114 $810
Jun 10, 5 PM $0.0000496
-0.47%
$49,561 $859
Jun 10, 4 PM $0.0000501
+0.11%
$50,097 $863
Jun 10, 3 PM $0.0000497
-0.36%
$49,661 $860
Jun 10, 2 PM $0.00005
+0.06%
$50,009 $862
Jun 10, 1 PM $0.0000493
+0.00%
$49,278 $895
Jun 5, 7 AM $0.0000546
-1.29%
$54,568 $357
Jun 5, 6 AM $0.0000562
-1.42%
$56,190 $912
Jun 5, 5 AM $0.0000576
+0.44%
$57,538 $917
Jun 5, 4 AM $0.0000573
+0.00%
$57,309 $887
Jun 4, 8 PM $0.0000584
-0.94%
$58,390 $957
Jun 4, 7 PM $0.0000588
+0.00%
$58,764 $1,097
Jun 4, 4 PM $0.000059
+0.00%
$58,956 $1,056
Jun 1, 1 PM $0.0000662
+0.00%
$66,204 $546
Jun 1, 12 PM $0.0000659
-0.88%
$65,818 $550
Jun 1, 11 AM $0.0000664
+0.11%
$66,387 $1,003
Jun 1, 10 AM $0.0000666
-0.02%
$66,600 $1,001
Jun 1, 9 AM $0.0000667
+0.56%
$66,664 $995
Jun 1, 8 AM $0.0000664
-0.93%
$66,399 $1,006
Jun 1, 7 AM $0.0000674
+0.14%
$67,318 $909
Jun 1, 6 AM $0.000068
-0.23%
$67,942 $921
Jun 1, 5 AM $0.0000682
-0.16%
$68,161 $869
Jun 1, 4 AM $0.0000686
-0.38%
$68,518 $954
Jun 1, 3 AM $0.0000689
+0.34%
$68,829 $951
Jun 1, 2 AM $0.0000681
-0.01%
$68,065 $944
Jun 1, 1 AM $0.0000682
-0.58%
$68,206 $1,292
Jun 1, 12 AM $0.0000684
+0.61%
$68,324 $1,279
May 31, 11 PM $0.0000684
+1.22%
$68,389 $1,273
May 31, 10 PM $0.0000674
+0.34%
$67,391 $1,059
May 31, 9 PM $0.0000671
+0.12%
$67,057 $1,056
May 31, 8 PM $0.000067
+0.29%
$66,933 $1,060
May 31, 7 PM $0.0000669
-0.13%
$66,898 $1,064
May 31, 6 PM $0.000067
-0.04%
$66,991 $1,065
May 31, 5 PM $0.0000668
-0.06%
$66,784 $1,062
May 31, 4 PM $0.0000671
+0.00%
$67,083 $1,030
May 31, 11 AM $0.0000649
+0.00%
$64,861 $407
May 31, 10 AM $0.000065
-0.29%
$65,001 $409
May 31, 9 AM $0.0000651
+0.12%
$65,012 $631
May 25, 5 PM $0.0000724
+0.25%
$72,320 $524
May 25, 4 PM $0.0000722
-0.10%
$72,199 $668
May 25, 3 PM $0.0000724
+0.26%
$72,399 $667