schizo Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000693
-0.32%
$ 69,233 $ 1,514
Apr 18, 3 AM $ 0.0000695
-0.15%
$ 69,493 $ 1,517
Apr 18, 2 AM $ 0.0000695
-0.06%
$ 69,480 $ 1,515
Apr 18, 1 AM $ 0.0000697
+0.31%
$ 69,655 $ 1,514
Apr 18, 12 AM $ 0.0000695
+0.04%
$ 69,478 $ 1,514
Apr 17, 11 PM $ 0.0000696
-0.41%
$ 69,583 $ 1,565
Apr 17, 10 PM $ 0.0000697
+0.09%
$ 69,696 $ 1,735
Apr 17, 9 PM $ 0.0000698
+0.42%
$ 69,728 $ 1,730
Apr 17, 8 PM $ 0.0000698
-0.21%
$ 69,782 $ 1,743
Apr 17, 7 PM $ 0.0000699
-0.16%
$ 69,870 $ 1,764
Apr 16, 12 PM $ 0.0000679
+0.00%
$ 67,894 $ 900
Apr 16, 7 AM $ 0.0000686
+0.00%
$ 68,510 $ 885
Apr 16, 6 AM $ 0.0000686
+0.00%
$ 68,554 $ 885
Apr 16, 12 AM $ 0.0000685
+0.00%
$ 68,495 $ 803
Apr 7, 11 AM $ 0.0000608
+0.00%
$ 60,732 $ 594
Apr 7, 8 AM $ 0.0000609
+0.00%
$ 60,882 $ 680
Apr 7, 7 AM $ 0.0000608
+0.20%
$ 60,793 $ 679
Apr 7, 6 AM $ 0.0000606
-0.20%
$ 60,585 $ 1,302
Apr 7, 5 AM $ 0.0000611
-0.15%
$ 61,024 $ 1,938
Apr 7, 4 AM $ 0.0000611
-0.56%
$ 61,040 $ 1,946
Apr 7, 3 AM $ 0.0000614
+0.05%
$ 61,320 $ 1,903
Apr 7, 2 AM $ 0.0000613
-0.33%
$ 61,226 $ 2,108
Apr 7, 1 AM $ 0.0000614
-0.02%
$ 61,370 $ 2,306
Apr 7, 12 AM $ 0.0000615
-1.17%
$ 61,434 $ 2,336
Apr 6, 11 PM $ 0.0000621
-1.02%
$ 62,090 $ 2,237
Apr 6, 10 PM $ 0.0000632
-0.19%
$ 63,188 $ 2,257
Apr 6, 9 PM $ 0.0000635
-0.39%
$ 63,478 $ 2,438
Apr 6, 8 PM $ 0.0000637
+0.79%
$ 63,641 $ 2,415
Apr 6, 7 PM $ 0.0000629
+0.63%
$ 62,859 $ 2,395
Apr 6, 6 PM $ 0.000063
+0.21%
$ 62,977 $ 2,283
Apr 6, 5 PM $ 0.0000628
-0.58%
$ 62,788 $ 2,169
Apr 6, 4 PM $ 0.000063
+0.08%
$ 62,916 $ 2,002
Apr 6, 3 PM $ 0.000063
+0.35%
$ 62,916 $ 1,959
Apr 6, 2 PM $ 0.0000631
-0.06%
$ 63,099 $ 1,973
Apr 6, 1 PM $ 0.0000631
-0.18%
$ 63,022 $ 1,974
Apr 6, 12 PM $ 0.0000631
+0.35%
$ 63,065 $ 1,965
Apr 6, 11 AM $ 0.0000629
-0.34%
$ 62,868 $ 1,970
Apr 6, 10 AM $ 0.0000631
+0.12%
$ 63,089 $ 1,968
Apr 6, 9 AM $ 0.0000624
+0.38%
$ 62,386 $ 1,941
Apr 6, 8 AM $ 0.000062
+0.28%
$ 61,918 $ 2,251
Apr 6, 7 AM $ 0.0000633
-2.25%
$ 63,262 $ 2,359
Apr 6, 6 AM $ 0.0000653
+0.11%
$ 65,214 $ 1,706
Apr 6, 5 AM $ 0.0000626
+0.00%
$ 62,533 $ 1,642
Apr 5, 2 PM $ 0.0000597
+0.00%
$ 59,689 $ 561
Apr 5, 1 PM $ 0.0000598
+0.03%
$ 59,796 $ 637
Apr 5, 2 AM $ 0.0000592
+0.00%
$ 59,144 $ 468
Apr 4, 9 PM $ 0.0000594
+0.16%
$ 59,371 $ 614
Apr 4, 8 PM $ 0.0000593
+0.03%
$ 59,254 $ 640
Apr 4, 7 PM $ 0.0000596
+0.28%
$ 59,544 $ 958
Apr 4, 6 PM $ 0.0000594
-0.02%
$ 59,360 $ 958