schizo Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000289
+0.00%
$-- $4
Mar 24 $0.0000372
+0.00%
$-- $2,041
Mar 17 $0.0000307
+0.00%
$-- $118
Mar 10 $0.0000334
+0.00%
$-- $883
Mar 3 $0.000037
+0.00%
$-- $94
Feb 24 $0.0000409
+0.00%
$-- $394
Oct 28 $0.00102
+5.75%
$-- $250,663
Oct 21 $0.000784
-21.65%
$970,156 $690,508
Oct 14 $0.001
+16.15%
$1 million $2.99 million
Oct 7 $0.000853
+321.10%
$862,297 $606,539
Sep 30 $0.000127
-19.44%
$202,776 $30,368
Sep 23 $0.000132
-23.74%
$156,957 $27,429
Sep 16 $0.000112
-4.20%
$173,170 $26,767
Sep 9 $0.000137
-8.62%
$116,487 $15,537
Sep 2 $0.00012
-25.66%
$149,530 $27,489
Aug 26 $0.000161
-12.33%
$161,099 $38,127
Aug 19 $0.000211
+9.77%
$183,767 $23,343
Aug 12 $0.000145
-35.40%
$192,111 $83,705
Aug 5 $0.000271
-10.13%
$224,206 $1.16 million
Jul 29 $0.000281
-78.72%
$300,249 $306,118
Download