schizo Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000339
-3.42%
$ 339,055 $ 206,000
May 30, 2025 $ 0.000041
-4.01%
$ 41,019 $ 2
May 29, 2025 $ 0.0000428
-4.22%
$ 42,839 $ 400
May 28, 2025 $ 0.0000446
-3.70%
$ 44,633 $ 415
May 27, 2025 $ 0.0000463
+2.71%
$ 46,314 $ 431
May 26, 2025 $ 0.000045
-0.94%
$ 44,987 $ 421
May 25, 2025 $ 0.0000454
-1.96%
$ 45,422 $ 421
May 24, 2025 $ 0.0000462
+4.80%
$ 46,175 $ 431
May 23, 2025 $ 0.0000426
-1.83%
$ 42,571 $ 399
May 22, 2025 $ 0.0000431
+2.45%
$ 43,108 $ 403
May 21, 2025 $ 0.0000415
+4.45%
$ 41,487 $ 386
May 20, 2025 $ 0.0000396
-0.28%
$ 39,574 $ 368
May 19, 2025 $ 0.0000389
-2.23%
$ -- $ 359
May 18, 2025 $ 0.0000395
+0.02%
$ 39,543 $ 365
May 17, 2025 $ 0.0000392
-2.38%
$ 39,247 $ 367
May 16, 2025 $ 0.00004
-0.83%
$ 39,986 $ 373
May 15, 2025 $ 0.0000404
-3.43%
$ 40,433 $ 379
May 14, 2025 $ 0.0000416
-7.97%
$ 41,615 $ 389
May 13, 2025 $ 0.0000453
+2.20%
$ 45,337 $ 420
May 12, 2025 $ 0.000044
-4.24%
$ 44,006 $ 403
May 11, 2025 $ 0.0000452
+0.25%
$ 45,184 $ 422
May 10, 2025 $ 0.0000439
-3.50%
$ 43,945 $ 408
May 9, 2025 $ 0.0000459
+33.69%
$ 45,855 $ 416
May 8, 2025 $ 0.0000339
+1.19%
$ 33,932 $ 315
May 7, 2025 $ 0.0000327
-1.78%
$ 32,695 $ 307
May 6, 2025 $ 0.0000327
-0.26%
$ 32,684 $ 304
May 5, 2025 $ 0.0000331
-5.14%
$ 33,067 $ 308
May 4, 2025 $ 0.0000351
-2.12%
$ 35,130 $ 334
May 3, 2025 $ 0.0000361
-0.10%
$ 36,107 $ 333
May 2, 2025 $ 0.0000362
-1.55%
$ 36,218 $ 340
May 1, 2025 $ 0.0000367
+3.01%
$ 36,698 $ 342
Apr 30, 2025 $ 0.0000353
+0.47%
$ 35,341 $ 326
Apr 29, 2025 $ 0.0000354
-4.24%
$ 35,381 $ 336
Apr 28, 2025 $ 0.0000371
+3.90%
$ 37,096 $ 345
Apr 21, 2025 $ 0.0000421
+0.00%
$ -- $ 318
Apr 14, 2025 $ 0.0000326
+0.00%
$ -- $ 180
Apr 7, 2025 $ 0.0000233
+0.00%
$ -- $ 1,388
Mar 31, 2025 $ 0.0000289
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000372
+0.00%
$ -- $ 2,041
Mar 17, 2025 $ 0.0000307
+0.00%
$ -- $ 118
Mar 10, 2025 $ 0.0000334
+0.00%
$ -- $ 883
Mar 3, 2025 $ 0.000037
+0.00%
$ -- $ 94
Feb 24, 2025 $ 0.0000409
+0.00%
$ -- $ 394
Nov 3, 2024 $ 0.00102
-25.38%
$ -- $ 68,427
Nov 2, 2024 $ 0.00136
+108.59%
$ 1.36 million $ 75,664
Oct 31, 2024 $ 0.000696
-2.18%
$ -- $ 7,669
Oct 30, 2024 $ 0.000719
-36.56%
$ 718,742 $ 7,210
Oct 29, 2024 $ 0.00113
+3.29%
$ 1.13 million $ 3,667
Oct 28, 2024 $ 0.00109
+12.86%
$ 1.09 million $ 88,027
Oct 27, 2024 $ 0.00097
+23.74%
$ 970,156 $ 102,058