schizo Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.000106
-0.01%
$-- $62
Oct 6, 2025 $0.00016
+0.42%
$-- $49
Sep 30, 2025 $0.000165
+0.00%
$-- $3,053
Sep 22, 2025 $0.000168
-7.06%
$-- $3,059
Sep 21, 2025 $0.000181
+1.10%
$181,601 $6,148
Sep 20, 2025 $0.00018
+1.54%
$179,856 $7,530
Sep 13, 2025 $0.000186
+0.34%
$-- $9,049
Sep 12, 2025 $0.000185
+1.03%
$184,033 $16,746
Sep 4, 2025 $0.000176
-8.58%
$175,747 $6,887
Sep 3, 2025 $0.000197
-0.22%
$197,594 $13,207
Sep 1, 2025 $0.000199
-0.37%
$-- $7,755
Aug 31, 2025 $0.000227
-2.53%
$-- $5,521
Aug 30, 2025 $0.000232
-17.41%
$231,271 $8,784
Aug 29, 2025 $0.00028
-1.00%
$280,164 $26,620
Aug 27, 2025 $0.000216
-1.52%
$217,271 $10,706
Aug 25, 2025 $0.000213
-1.04%
$213,077 $10,392
Aug 24, 2025 $0.000217
-7.94%
$216,896 $12,405
Aug 23, 2025 $0.000241
-15.62%
$234,830 $24,078
Aug 22, 2025 $0.000283
+6.03%
$281,223 $97,718
Aug 18, 2025 $0.000189
-2.41%
$188,970 $10,930
Aug 14, 2025 $0.000189
+0.00%
$-- $7,306
Aug 13, 2025 $0.00021
+2.83%
$-- $9,923
Aug 12, 2025 $0.000194
+4.56%
$-- $7,609
Aug 11, 2025 $0.000194
+2.78%
$-- $20,317
Aug 10, 2025 $0.000192
-6.72%
$193,032 $11,959
Aug 9, 2025 $0.000261
+23.48%
$261,472 $38,880
Aug 8, 2025 $0.00021
+5.57%
$210,141 $19,981
Aug 7, 2025 $0.000227
-3.07%
$226,740 $31,389
Jul 22, 2025 $0.000224
+0.00%
$-- $16,808
Jul 16, 2025 $0.000166
-5.52%
$-- $11,425
Jul 15, 2025 $0.000174
-3.77%
$174,263 $19,550
Jul 14, 2025 $0.000185
-5.26%
$185,479 $51,767
Jul 13, 2025 $0.000196
-8.01%
$196,049 $27,266
Jul 12, 2025 $0.000212
-14.34%
$212,988 $20,653
Jul 11, 2025 $0.000238
+17.18%
$238,009 $44,467
Jul 10, 2025 $0.000199
-5.48%
$201,641 $25,881
Jul 9, 2025 $0.000212
-5.82%
$211,608 $30,595
Jul 8, 2025 $0.000225
-2.70%
$225,273 $23,685
Jul 7, 2025 $0.000231
-1.79%
$231,295 $76,497
Jul 6, 2025 $0.00023
-4.36%
$230,006 $61,189
Jul 5, 2025 $0.000221
-20.52%
$221,408 $48,760
Jul 4, 2025 $0.000278
-11.82%
$278,448 $37,044
Jul 3, 2025 $0.000335
-0.71%
$334,878 $172,802
Jul 2, 2025 $0.000339
-3.42%
$339,055 $206,000
May 30, 2025 $0.000041
-4.01%
$41,019 $2
May 29, 2025 $0.0000428
-4.22%
$42,839 $400
May 28, 2025 $0.0000446
-3.70%
$44,633 $415
May 27, 2025 $0.0000463
+2.71%
$46,314 $431
May 26, 2025 $0.000045
-0.94%
$44,987 $421
May 25, 2025 $0.0000454
-1.96%
$45,422 $421