schizo Historical Data

SCHIZO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0000462
+4.80%
$46,175 $431
May 23, 2025 $0.0000426
-1.83%
$42,571 $399
May 22, 2025 $0.0000431
+2.45%
$43,108 $403
May 21, 2025 $0.0000415
+4.45%
$41,487 $386
May 20, 2025 $0.0000396
-0.28%
$39,574 $368
May 19, 2025 $0.0000389
-2.23%
$-- $359
May 18, 2025 $0.0000395
+0.02%
$39,543 $365
May 17, 2025 $0.0000392
-2.38%
$39,247 $367
May 16, 2025 $0.00004
-0.83%
$39,986 $373
May 15, 2025 $0.0000404
-3.43%
$40,433 $379
May 14, 2025 $0.0000416
-7.97%
$41,615 $389
May 13, 2025 $0.0000453
+2.20%
$45,337 $420
May 12, 2025 $0.000044
-4.24%
$44,006 $403
May 11, 2025 $0.0000452
+0.25%
$45,184 $422
May 10, 2025 $0.0000439
-3.50%
$43,945 $408
May 9, 2025 $0.0000459
+33.69%
$45,855 $416
May 8, 2025 $0.0000339
+1.19%
$33,932 $315
May 7, 2025 $0.0000327
-1.78%
$32,695 $307
May 6, 2025 $0.0000327
-0.26%
$32,684 $304
May 5, 2025 $0.0000331
-5.14%
$33,067 $308
May 4, 2025 $0.0000351
-2.12%
$35,130 $334
May 3, 2025 $0.0000361
-0.10%
$36,107 $333
May 2, 2025 $0.0000362
-1.55%
$36,218 $340
May 1, 2025 $0.0000367
+3.01%
$36,698 $342
Apr 30, 2025 $0.0000353
+0.47%
$35,341 $326
Apr 29, 2025 $0.0000354
-4.24%
$35,381 $336
Apr 28, 2025 $0.0000371
+3.90%
$37,096 $345
Apr 21, 2025 $0.0000421
+0.00%
$-- $318
Apr 14, 2025 $0.0000326
+0.00%
$-- $180
Apr 7, 2025 $0.0000233
+0.00%
$-- $1,388
Mar 31, 2025 $0.0000289
+0.00%
$-- $4
Mar 24, 2025 $0.0000372
+0.00%
$-- $2,041
Mar 17, 2025 $0.0000307
+0.00%
$-- $118
Mar 10, 2025 $0.0000334
+0.00%
$-- $883
Mar 3, 2025 $0.000037
+0.00%
$-- $94
Feb 24, 2025 $0.0000409
+0.00%
$-- $394
Nov 3, 2024 $0.00102
-25.38%
$-- $68,427
Nov 2, 2024 $0.00136
+108.59%
$1.36 million $75,664
Oct 31, 2024 $0.000696
-2.18%
$-- $7,669
Oct 30, 2024 $0.000719
-36.56%
$718,742 $7,210
Oct 29, 2024 $0.00113
+3.29%
$1.13 million $3,667
Oct 28, 2024 $0.00109
+12.86%
$1.09 million $88,027
Oct 27, 2024 $0.00097
+23.74%
$970,156 $102,058
Oct 26, 2024 $0.000784
-2.34%
$783,868 $56,453
Oct 25, 2024 $0.000798
+18.51%
$797,825 $35,399
Oct 24, 2024 $0.000673
-22.06%
$672,721 $81,974
Oct 23, 2024 $0.000867
+19.29%
$867,306 $129,746
Oct 22, 2024 $0.000749
-15.09%
$748,577 $344,458
Oct 21, 2024 $0.00083
-17.04%
$829,976 $42,477
Oct 20, 2024 $0.001
+16.96%
$1 million $101,350