schizo Historical Data

SCHIZO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.000109
+14.87%
$108,821 $2,881
Aug 29, 2024 $0.0000947
-21.40%
$94,740 $5,090
Aug 28, 2024 $0.000121
-16.45%
$120,786 $2,303
Aug 27, 2024 $0.000145
+16.44%
$144,643 $3,904
Aug 26, 2024 $0.000124
-32.43%
$124,166 $7,232
Aug 25, 2024 $0.000184
-13.20%
$183,767 $8,117
Aug 24, 2024 $0.000211
+34.31%
$210,920 $8,427
Aug 23, 2024 $0.000123
-4.12%
$123,171 $7,133
Aug 22, 2024 $0.000128
+32.70%
$128,249 $1,726
Aug 21, 2024 $0.0000966
-35.29%
$96,648 $1,212
Aug 20, 2024 $0.000149
-23.80%
$149,347 $3,140
Aug 19, 2024 $0.000196
+2.03%
$196,049 $1,705
Aug 18, 2024 $0.000192
+32.09%
$192,111 $7,951
Aug 17, 2024 $0.000145
-29.01%
$145,285 $5,249
Aug 16, 2024 $0.000205
-19.52%
$204,755 $4,282
Aug 15, 2024 $0.000255
-3.66%
$254,693 $18,132
Aug 14, 2024 $0.000265
+4.82%
$264,513 $18,505
Aug 13, 2024 $0.000284
-2.39%
$284,446 $23,427
Aug 12, 2024 $0.000292
+29.65%
$291,573 $14,111
Aug 11, 2024 $0.000224
-17.18%
$224,206 $21,697
Aug 10, 2024 $0.000271
-35.54%
$270,804 $67,794
Aug 9, 2024 $0.000428
-51.48%
$428,136 $315,689
Aug 8, 2024 $0.000852
+699.91%
$851,607 $735,793
Aug 7, 2024 $0.000107
-19.59%
$106,745 $11,902
Aug 6, 2024 $0.000132
-13.64%
$132,285 $20,069
Aug 5, 2024 $0.000153
-49.13%
$153,274 $12,862
Aug 4, 2024 $0.0003
+7.48%
$300,249 $4,850
Aug 3, 2024 $0.000281
-55.24%
$280,752 $24,581
Aug 2, 2024 $0.000628
+85.45%
$627,854 $92,085
Aug 1, 2024 $0.000337
-36.72%
$336,745 $26,913
Jul 31, 2024 $0.000533
-59.61%
$532,853 $162,539
Download