schizo Historical Data

SCHIZO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000861
-35.94%
$861,068 $191,965
Oct 18, 2024 $0.00135
+41.34%
$1.35 million $230,814
Oct 17, 2024 $0.000943
-35.13%
$942,978 $309,884
Oct 16, 2024 $0.00144
+96.71%
$1.44 million $1.92 million
Oct 15, 2024 $0.000731
+19.91%
$731,111 $84,205
Oct 14, 2024 $0.00061
-29.29%
$609,615 $151,596
Oct 13, 2024 $0.000862
-0.15%
$862,297 $132,776
Oct 12, 2024 $0.000853
+43.34%
$853,423 $260,526
Oct 11, 2024 $0.000596
+1.07%
$595,605 $134,042
Oct 10, 2024 $0.000589
+76.51%
$589,266 $26,265
Oct 9, 2024 $0.000335
-12.23%
$334,578 $74,393
Oct 8, 2024 $0.000379
+62.58%
$378,580 $104,102
Oct 7, 2024 $0.000233
+15.15%
$233,371 $7,210
Oct 6, 2024 $0.000203
+60.44%
$202,776 $6,364
Oct 5, 2024 $0.000127
-9.96%
$126,531 $5,273
Oct 4, 2024 $0.000141
+13.76%
$140,543 $12,070
Oct 3, 2024 $0.000123
-4.69%
$123,415 $5,101
Oct 2, 2024 $0.00013
-17.22%
$129,607 $1,529
Oct 1, 2024 $0.000157
+40.16%
$156,717 $4,966
Sep 30, 2024 $0.000112
-28.80%
$111,838 $1,429
Sep 29, 2024 $0.000157
+18.67%
$156,957 $4,846
Sep 28, 2024 $0.000132
-3.10%
$131,968 $275
Sep 27, 2024 $0.000137
-14.11%
$136,543 $4,660
Sep 26, 2024 $0.000159
-25.67%
$159,156 $7,727
Sep 25, 2024 $0.000214
+26.59%
$214,008 $7,088
Sep 24, 2024 $0.000169
+36.08%
$169,147 $3,217
Sep 23, 2024 $0.000124
-28.16%
$124,321 $4,462
Sep 22, 2024 $0.000173
+55.17%
$173,170 $14,150
Sep 21, 2024 $0.000112
-27.68%
$111,654 $5,496
Sep 20, 2024 $0.000154
+26.55%
$154,248 $5,472
Sep 19, 2024 $0.000122
-19.32%
$121,889 $5,112
Sep 18, 2024 $0.00015
+35.74%
$150,224 $6,022
Sep 17, 2024 $0.000111
+4.15%
$110,532 $2,164
Sep 16, 2024 $0.000106
-8.81%
$106,279 $2,502
Sep 15, 2024 $0.000116
-14.78%
$116,487 $2,089
Sep 14, 2024 $0.000137
+10.32%
$136,611 $3,392
Sep 13, 2024 $0.000124
-0.16%
$123,662 $1,595
Sep 12, 2024 $0.000124
-8.87%
$123,986 $2,893
Sep 11, 2024 $0.000136
+0.94%
$136,246 $2,402
Sep 10, 2024 $0.000135
-8.80%
$134,980 $932
Sep 9, 2024 $0.000148
-0.89%
$148,165 $4,324
Sep 8, 2024 $0.00015
+23.02%
$149,530 $11,779
Sep 7, 2024 $0.00012
+5.21%
$119,713 $2,062
Sep 6, 2024 $0.000114
-15.53%
$113,761 $3,023
Sep 5, 2024 $0.000135
-11.10%
$134,678 $1,950
Sep 4, 2024 $0.000152
-7.15%
$151,514 $3,014
Sep 3, 2024 $0.000163
-2.08%
$163,300 $3,767
Sep 2, 2024 $0.000166
+3.32%
$166,380 $13,673
Sep 1, 2024 $0.000161
-9.98%
$161,099 $9,233
Aug 31, 2024 $0.000179
+64.48%
$178,924 $7,484