Gameness Token Historical Data

GNESS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000469
+1.45%
$-- $54,339
Jul 17, 2025 $0.000461
+3.52%
$230,700 $52,352
Jul 16, 2025 $0.000446
+1.04%
$222,850 $52,773
Jul 15, 2025 $0.000441
-5.22%
$220,550 $55,443
Jul 14, 2025 $0.000465
-30.88%
$232,600 $55,981
Jul 13, 2025 $0.000675
-0.04%
$337,350 $53,687
Jul 12, 2025 $0.000677
-0.73%
$338,300 $57,610
Jul 11, 2025 $0.000682
+4.57%
$341,100 $53,602
Jul 10, 2025 $0.000653
-0.53%
$326,050 $54,251
Jul 9, 2025 $0.000656
-4.43%
$328,200 $54,916
Jul 8, 2025 $0.000685
+0.72%
$342,750 $56,222
Jul 7, 2025 $0.00068
-2.10%
$339,950 $20,781
Jul 6, 2025 $0.000694
-0.87%
$347,250 $162
Jul 5, 2025 $0.000701
+19.07%
$350,300 $12,042
Jul 4, 2025 $0.000588
-5.78%
$294,200 $70
Jul 3, 2025 $0.000624
-0.76%
$312,250 $2
Jul 2, 2025 $0.000629
+2.46%
$314,650 $19
Jul 1, 2025 $0.000615
-5.57%
$307,100 $11
Jun 30, 2025 $0.000652
+7.70%
$325,800 $82
Jun 29, 2025 $0.000605
-0.85%
$302,500 $32
Jun 28, 2025 $0.00061
-4.07%
$305,100 $1,220
Jun 27, 2025 $0.000636
+1.94%
$318,050 $324
Jun 26, 2025 $0.000624
-0.29%
$312,000 $21
Jun 25, 2025 $0.000626
-2.60%
$312,900 $575
Jun 24, 2025 $0.000642
-0.74%
$321,250 $30
Jun 23, 2025 $0.000647
+2.50%
$323,650 $27
Jun 22, 2025 $0.000631
-8.27%
$315,750 $24
Jun 21, 2025 $0.000688
-4.36%
$344,200 $259
Jun 20, 2025 $0.000703
-1.88%
$351,600 $424
Jun 19, 2025 $0.000717
-1.82%
$358,350 $95
Jun 18, 2025 $0.00073
-36.52%
$365,000 $2,035
Jun 17, 2025 $0.00115
+0.88%
$575,000 $33
Jun 16, 2025 $0.00114
-0.87%
$570,000 $83
Jun 15, 2025 $0.00109
-8.40%
$545,000 $60
Jun 14, 2025 $0.00134
-1.47%
$670,000 $85
Jun 13, 2025 $0.00142
+2.16%
$710,000 $343
Jun 12, 2025 $0.00139
-0.71%
$695,000 $45
Jun 11, 2025 $0.0014
-1.41%
$700,000 $94
Jun 10, 2025 $0.00139
+6.11%
$695,000 $179
Jun 9, 2025 $0.00131
+3.15%
$655,000 $150
Jun 8, 2025 $0.00127
-7.30%
$635,000 $35
Jun 7, 2025 $0.00137
-14.37%
$685,000 $81
Jun 6, 2025 $0.0016
+6.67%
$800,000 $355
Jun 5, 2025 $0.0015
-6.25%
$750,000 $458
Jun 4, 2025 $0.0016
+1.27%
$800,000 $437
Jun 3, 2025 $0.00158
-4.82%
$790,000 $236
Jun 2, 2025 $0.00166
-6.74%
$830,000 $6,191
Jun 1, 2025 $0.00162
-5.81%
$810,000 $3,013
May 31, 2025 $0.00172
-8.99%
$860,000 $4,994
May 30, 2025 $0.00189
-12.90%
$945,000 $292
Download