Gameness Token Historical Data

GNESS
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000469
-30.34%
$ -- $ 270,888
Jul 7 $ 0.000677
-2.58%
$ 337,350 $ 297,383
Jun 30 $ 0.000701
+15.80%
$ 347,250 $ 12,226
Jun 23 $ 0.00061
-3.37%
$ 302,500 $ 2,197
Jun 16 $ 0.000688
-40.14%
$ 315,750 $ 2,928
Jun 9 $ 0.00134
+5.51%
$ 545,000 $ 895
Jun 2 $ 0.00137
-23.03%
$ 635,000 $ 7,758
May 26 $ 0.00162
-25.35%
$ 810,000 $ 17,649
May 19 $ 0.0023
-56.85%
$ 1.08 million $ 35,556
May 12 $ 0.0141
-26.78%
$ 2.77 million $ 106,006
Download