Gameness Token Historical Data

GNESS
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000469
-30.34%
$-- $270,888
Jul 7 $0.000677
-2.58%
$337,350 $297,383
Jun 30 $0.000701
+15.80%
$347,250 $12,226
Jun 23 $0.00061
-3.37%
$302,500 $2,197
Jun 16 $0.000688
-40.14%
$315,750 $2,928
Jun 9 $0.00134
+5.51%
$545,000 $895
Jun 2 $0.00137
-23.03%
$635,000 $7,758
May 26 $0.00162
-25.35%
$810,000 $17,649
May 19 $0.0023
-56.85%
$1.08 million $35,556
May 12 $0.0141
-26.78%
$2.77 million $106,006
Download