Gameness Token Historical Data

GNESS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000469
+1.45%
$ -- $ 54,339
Jul 17, 2025 $ 0.000461
+3.52%
$ 230,700 $ 52,352
Jul 16, 2025 $ 0.000446
+1.04%
$ 222,850 $ 52,773
Jul 15, 2025 $ 0.000441
-5.22%
$ 220,550 $ 55,443
Jul 14, 2025 $ 0.000465
-30.88%
$ 232,600 $ 55,981
Jul 13, 2025 $ 0.000675
-0.04%
$ 337,350 $ 53,687
Jul 12, 2025 $ 0.000677
-0.73%
$ 338,300 $ 57,610
Jul 11, 2025 $ 0.000682
+4.57%
$ 341,100 $ 53,602
Jul 10, 2025 $ 0.000653
-0.53%
$ 326,050 $ 54,251
Jul 9, 2025 $ 0.000656
-4.43%
$ 328,200 $ 54,916
Jul 8, 2025 $ 0.000685
+0.72%
$ 342,750 $ 56,222
Jul 7, 2025 $ 0.00068
-2.10%
$ 339,950 $ 20,781
Jul 6, 2025 $ 0.000694
-0.87%
$ 347,250 $ 162
Jul 5, 2025 $ 0.000701
+19.07%
$ 350,300 $ 12,042
Jul 4, 2025 $ 0.000588
-5.78%
$ 294,200 $ 70
Jul 3, 2025 $ 0.000624
-0.76%
$ 312,250 $ 2
Jul 2, 2025 $ 0.000629
+2.46%
$ 314,650 $ 19
Jul 1, 2025 $ 0.000615
-5.57%
$ 307,100 $ 11
Jun 30, 2025 $ 0.000652
+7.70%
$ 325,800 $ 82
Jun 29, 2025 $ 0.000605
-0.85%
$ 302,500 $ 32
Jun 28, 2025 $ 0.00061
-4.07%
$ 305,100 $ 1,220
Jun 27, 2025 $ 0.000636
+1.94%
$ 318,050 $ 324
Jun 26, 2025 $ 0.000624
-0.29%
$ 312,000 $ 21
Jun 25, 2025 $ 0.000626
-2.60%
$ 312,900 $ 575
Jun 24, 2025 $ 0.000642
-0.74%
$ 321,250 $ 30
Jun 23, 2025 $ 0.000647
+2.50%
$ 323,650 $ 27
Jun 22, 2025 $ 0.000631
-8.27%
$ 315,750 $ 24
Jun 21, 2025 $ 0.000688
-4.36%
$ 344,200 $ 259
Jun 20, 2025 $ 0.000703
-1.88%
$ 351,600 $ 424
Jun 19, 2025 $ 0.000717
-1.82%
$ 358,350 $ 95
Jun 18, 2025 $ 0.00073
-36.52%
$ 365,000 $ 2,035
Jun 17, 2025 $ 0.00115
+0.88%
$ 575,000 $ 33
Jun 16, 2025 $ 0.00114
-0.87%
$ 570,000 $ 83
Jun 15, 2025 $ 0.00109
-8.40%
$ 545,000 $ 60
Jun 14, 2025 $ 0.00134
-1.47%
$ 670,000 $ 85
Jun 13, 2025 $ 0.00142
+2.16%
$ 710,000 $ 343
Jun 12, 2025 $ 0.00139
-0.71%
$ 695,000 $ 45
Jun 11, 2025 $ 0.0014
-1.41%
$ 700,000 $ 94
Jun 10, 2025 $ 0.00139
+6.11%
$ 695,000 $ 179
Jun 9, 2025 $ 0.00131
+3.15%
$ 655,000 $ 150
Jun 8, 2025 $ 0.00127
-7.30%
$ 635,000 $ 35
Jun 7, 2025 $ 0.00137
-14.37%
$ 685,000 $ 81
Jun 6, 2025 $ 0.0016
+6.67%
$ 800,000 $ 355
Jun 5, 2025 $ 0.0015
-6.25%
$ 750,000 $ 458
Jun 4, 2025 $ 0.0016
+1.27%
$ 800,000 $ 437
Jun 3, 2025 $ 0.00158
-4.82%
$ 790,000 $ 236
Jun 2, 2025 $ 0.00166
-6.74%
$ 830,000 $ 6,191
Jun 1, 2025 $ 0.00162
-5.81%
$ 810,000 $ 3,013
May 31, 2025 $ 0.00172
-8.99%
$ 860,000 $ 4,994
May 30, 2025 $ 0.00189
-12.90%
$ 945,000 $ 292
Download