USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1
+0.08%
$ 1.13 billion $ 24.85 million
Feb 23, 2026 $ 0.999
-0.08%
$ 1.13 billion $ 5.05 million
Feb 22, 2026 $ 1
+0.01%
$ 1.05 billion $ 5.05 million
Feb 21, 2026 $ 1
-0.01%
$ 1.05 billion $ 4.27 million
Feb 20, 2026 $ 1
+0.02%
$ 1.05 billion $ 18.93 million
Feb 19, 2026 $ 1
-0.01%
$ 1.05 billion $ 10.31 million
Feb 18, 2026 $ 1
+0.02%
$ 1.05 billion $ 28.56 million
Feb 17, 2026 $ 1
-0.02%
$ 1.05 billion $ 8.51 million
Feb 16, 2026 $ 1
-0.01%
$ 1.05 billion $ 5.54 million
Feb 15, 2026 $ 1
+0.03%
$ 1.01 billion $ 4.89 million
Feb 14, 2026 $ 1
+0.01%
$ 1.01 billion $ 5.67 million
Feb 13, 2026 $ 1
-0.01%
$ 1.01 billion $ 3.51 million
Feb 12, 2026 $ 1
+0.02%
$ 1.01 billion $ 7.6 million
Feb 11, 2026 $ 1
-0.02%
$ 1.01 billion $ 5.09 million
Feb 10, 2026 $ 1
-0.03%
$ 1.01 billion $ 3.35 million
Feb 9, 2026 $ 1
+0.05%
$ 1.01 billion $ 4.82 million
Feb 8, 2026 $ 0.999
-0.02%
$ 1.05 billion $ 2.24 million
Feb 7, 2026 $ 1
-0.01%
$ 1.05 billion $ 2.35 million
Feb 6, 2026 $ 1
+0.03%
$ 1.05 billion $ 3.1 million
Feb 5, 2026 $ 1
+0.00%
$ 1.05 billion $ 11.99 million
Feb 4, 2026 $ 1
+0.00%
$ 1.05 billion $ 8.7 million
Feb 3, 2026 $ 1
-0.01%
$ 1.05 billion $ 6.18 million
Feb 2, 2026 $ 1
+0.04%
$ 1.05 billion $ 5.34 million
Feb 1, 2026 $ 0.999
+0.00%
$ 1.12 billion $ 3.88 million
Jan 31, 2026 $ 0.999
-0.01%
$ 1.12 billion $ 5.21 million
Jan 30, 2026 $ 1
-0.04%
$ 1.12 billion $ 4.03 million
Jan 29, 2026 $ 1
+0.03%
$ 1.12 billion $ 3.83 million
Jan 28, 2026 $ 1
-0.01%
$ 1.09 billion $ 2.97 million
Jan 27, 2026 $ 1
-0.01%
$ 1.09 billion $ 3.54 million
Jan 26, 2026 $ 1
-0.01%
$ 1.09 billion $ 5.3 million
Jan 25, 2026 $ 1
+0.03%
$ 1.11 billion $ 3.85 million
Jan 24, 2026 $ 1
+0.00%
$ 1.11 billion $ 2.81 million
Jan 23, 2026 $ 1
-0.02%
$ 1.11 billion $ 5.31 million
Jan 22, 2026 $ 1
+0.02%
$ 1.11 billion $ 5.66 million
Jan 21, 2026 $ 0.999
-0.08%
$ 1.11 billion $ 6.68 million
Jan 20, 2026 $ 1
+0.02%
$ 1.11 billion $ 4.39 million
Jan 19, 2026 $ 1
-0.02%
$ 1.11 billion $ 4.89 million
Jan 18, 2026 $ 1
+0.00%
$ 732.31 million $ 2.85 million
Jan 17, 2026 $ 1
-0.03%
$ 732.2 million $ 2.34 million
Jan 16, 2026 $ 1
-0.03%
$ 959.41 million $ 4.09 million
Jan 15, 2026 $ 1
+0.06%
$ 538.72 million $ 5.32 million
Jan 14, 2026 $ 0.999
+0.00%
$ 538.44 million $ 4.33 million
Jan 13, 2026 $ 0.999
+0.01%
$ 538.73 million $ 5.03 million
Jan 12, 2026 $ 0.999
-0.04%
$ 538.31 million $ 4.27 million
Jan 11, 2026 $ 0.999
-0.01%
$ 538.52 million $ 2.74 million
Jan 10, 2026 $ 1
+0.03%
$ 538.58 million $ 2.35 million
Jan 9, 2026 $ 1
-0.01%
$ 515.68 million $ 4.5 million
Jan 8, 2026 $ 1
+0.02%
$ 515.71 million $ 5.11 million
Jan 7, 2026 $ 1
-0.04%
$ 515.64 million $ 4.79 million
Jan 6, 2026 $ 1
+0.00%
$ 515.86 million $ 5.49 million