USDD Historical Data

USDD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.999
-0.05%
$ 743.18 million $ 2.55 million
Dec 2, 2024 $ 1
+0.15%
$ 743.56 million $ 2.15 million
Dec 1, 2024 $ 0.998
-0.18%
$ 742.43 million $ 1.65 million
Nov 30, 2024 $ 1
-0.10%
$ 744.04 million $ 1.83 million
Nov 29, 2024 $ 1
+0.05%
$ 744.75 million $ 1.53 million
Nov 28, 2024 $ 1
-0.02%
$ 744.37 million $ 1.53 million
Nov 27, 2024 $ 1
+0.05%
$ 744.45 million $ 1.63 million
Nov 26, 2024 $ 1
-0.09%
$ 744.1 million $ 1.53 million
Nov 25, 2024 $ 1
+0.08%
$ 744.8 million $ 1.72 million
Nov 24, 2024 $ 1
+0.07%
$ 744.22 million $ 4.15 million
Nov 23, 2024 $ 1
-0.04%
$ 743.68 million $ 1.77 million
Nov 22, 2024 $ 1
-0.14%
$ 744 million $ 6.33 million
Nov 21, 2024 $ 1
+0.05%
$ 745.07 million $ 7.83 million
Nov 20, 2024 $ 1
+0.08%
$ 744.8 million $ 7.05 million
Nov 19, 2024 $ 1
-0.08%
$ 744.02 million $ 7.05 million
Nov 18, 2024 $ 1
-0.06%
$ 744.62 million $ 7.3 million
Nov 17, 2024 $ 1
+0.03%
$ 745.06 million $ 7.9 million
Nov 16, 2024 $ 1
+0.13%
$ 744.84 million $ 8.15 million
Nov 15, 2024 $ 1
-0.11%
$ 743.89 million $ 8.7 million
Nov 14, 2024 $ 1
-0.01%
$ 744.72 million $ 10.31 million
Nov 13, 2024 $ 1
-0.03%
$ 744.81 million $ 10.27 million
Nov 12, 2024 $ 1
+0.08%
$ 745.05 million $ 12.01 million
Nov 11, 2024 $ 1
-0.04%
$ 744.5 million $ 10.04 million
Nov 10, 2024 $ 1
+0.08%
$ 744.77 million $ 8.37 million
Nov 9, 2024 $ 1
+0.00%
$ 744.2 million $ 4.9 million
Nov 8, 2024 $ 1
+0.03%
$ 744.16 million $ 5.77 million
Nov 7, 2024 $ 1
-0.13%
$ 743.95 million $ 7.15 million
Nov 6, 2024 $ 1
+0.13%
$ 744.89 million $ 6.49 million
Nov 5, 2024 $ 1
-0.02%
$ 743.91 million $ 5.1 million
Nov 4, 2024 $ 1
-0.15%
$ 744.04 million $ 4.72 million
Nov 3, 2024 $ 1
+0.19%
$ 745.15 million $ 4.26 million
Nov 2, 2024 $ 1
-0.11%
$ 743.75 million $ 5.22 million
Nov 1, 2024 $ 1
+0.21%
$ 745.23 million $ 5.17 million
Oct 31, 2024 $ 1
-0.11%
$ 743.7 million $ 4.87 million
Oct 30, 2024 $ 1
+0.06%
$ 744.79 million $ 5 million
Oct 29, 2024 $ 1
-0.07%
$ 744.33 million $ 1.59 million
Oct 28, 2024 $ 1
+0.06%
$ 744.89 million $ 1.81 million
Oct 27, 2024 $ 1
+0.08%
$ 744.46 million $ 1.32 million
Oct 26, 2024 $ 1
+0.14%
$ 743.87 million $ 1.54 million
Oct 25, 2024 $ 0.999
-0.18%
$ 742.83 million $ 3.39 million
Oct 24, 2024 $ 1
+0.01%
$ 744.21 million $ 3.64 million
Oct 23, 2024 $ 1
+0.00%
$ 744.04 million $ 9.19 million
Oct 22, 2024 $ 1
+0.00%
$ 744.06 million $ 4.93 million
Oct 21, 2024 $ 1
+0.00%
$ 744.06 million $ 1.61 million
Oct 20, 2024 $ 0.999
-0.06%
$ 743.39 million $ 1.38 million
Oct 19, 2024 $ 1
+0.01%
$ 743.85 million $ 2.81 million
Oct 18, 2024 $ 1
+0.06%
$ 743.8 million $ 3.31 million
Oct 17, 2024 $ 0.999
-0.12%
$ 743.33 million $ 2.21 million
Oct 16, 2024 $ 1
+0.02%
$ 744.21 million $ 3.42 million
Oct 15, 2024 $ 1
+0.08%
$ 744.03 million $ 6.22 million