USDD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.999
+0.12%
$ 743.05 million $ 1.75 million
Jan 21, 2025 $ 0.998
-0.04%
$ 742.13 million $ 2.39 million
Jan 20, 2025 $ 0.998
-0.01%
$ 742.4 million $ 3.57 million
Jan 19, 2025 $ 0.998
-0.04%
$ 742.32 million $ 2.59 million
Jan 18, 2025 $ 0.998
-0.12%
$ 742.64 million $ 2.44 million
Jan 17, 2025 $ 0.999
+0.15%
$ 743.51 million $ 1.97 million
Jan 16, 2025 $ 0.998
+0.04%
$ 742.35 million $ 2.17 million
Jan 15, 2025 $ 0.997
+0.02%
$ 742.03 million $ 2.15 million
Jan 14, 2025 $ 0.997
+0.10%
$ 741.92 million $ 2.26 million
Jan 13, 2025 $ 0.996
+0.15%
$ 741.2 million $ 1.9 million
Jan 12, 2025 $ 0.995
-0.02%
$ 740.1 million $ 1.57 million
Jan 11, 2025 $ 0.995
-0.27%
$ 740.44 million $ 1.75 million
Jan 10, 2025 $ 0.998
+0.29%
$ 742.45 million $ 2.48 million
Jan 9, 2025 $ 0.995
-0.25%
$ 740.24 million $ 2.21 million
Jan 8, 2025 $ 0.998
-0.05%
$ 742.05 million $ 3.06 million
Jan 7, 2025 $ 0.998
-0.11%
$ 742.43 million $ 3.05 million
Jan 6, 2025 $ 0.999
-0.05%
$ 743.26 million $ 2.61 million
Jan 5, 2025 $ 1
-0.04%
$ 743.61 million $ 2.85 million
Jan 4, 2025 $ 1
+0.05%
$ 743.94 million $ 2.11 million
Jan 3, 2025 $ 1
+0.00%
$ 743.54 million $ 2.64 million
Jan 2, 2025 $ 0.999
-0.06%
$ 743.52 million $ 2.2 million
Jan 1, 2025 $ 1
+0.01%
$ 743.98 million $ 5.39 million
Dec 31, 2024 $ 1
+0.11%
$ 743.93 million $ 7.98 million
Dec 30, 2024 $ 0.999
-0.12%
$ 743.11 million $ 2.44 million
Dec 29, 2024 $ 1
+0.01%
$ 743.83 million $ 1.86 million
Dec 28, 2024 $ 1
+0.08%
$ 743.78 million $ 1.9 million
Dec 27, 2024 $ 0.999
+0.03%
$ 743.14 million $ 2.18 million
Dec 26, 2024 $ 0.999
-0.03%
$ 742.92 million $ 2.17 million
Dec 25, 2024 $ 0.999
-0.05%
$ 743.16 million $ 2.2 million
Dec 24, 2024 $ 0.999
-0.05%
$ 743.52 million $ 2.49 million
Dec 23, 2024 $ 1
+0.11%
$ 743.9 million $ 2.32 million
Dec 22, 2024 $ 0.999
-0.09%
$ 743.05 million $ 1.49 million
Dec 21, 2024 $ 1
+0.10%
$ 743.72 million $ 2.09 million
Dec 20, 2024 $ 0.999
-0.11%
$ 743.05 million $ 2.51 million
Dec 19, 2024 $ 1
+0.06%
$ 743.88 million $ 5.45 million
Dec 18, 2024 $ 0.999
-0.03%
$ 743.43 million $ 2.67 million
Dec 17, 2024 $ 1
+0.00%
$ 743.66 million $ 1.73 million
Dec 16, 2024 $ 1
-0.09%
$ 743.68 million $ 2.15 million
Dec 15, 2024 $ 1
+0.16%
$ 744.59 million $ 1.43 million
Dec 14, 2024 $ 0.999
-0.09%
$ 743.41 million $ 1.66 million
Dec 13, 2024 $ 1
+0.16%
$ 744.08 million $ 2.01 million
Dec 12, 2024 $ 0.999
-0.07%
$ 742.79 million $ 2.32 million
Dec 11, 2024 $ 0.999
+0.05%
$ 743.34 million $ 2.94 million
Dec 10, 2024 $ 0.999
-0.02%
$ 743.02 million $ 3.88 million
Dec 9, 2024 $ 0.999
+0.12%
$ 743.13 million $ 3.12 million
Dec 8, 2024 $ 0.998
+0.00%
$ 742.26 million $ 4.03 million
Dec 7, 2024 $ 0.998
-0.03%
$ 742.04 million $ 1.87 million
Dec 6, 2024 $ 0.998
-0.12%
$ 742.39 million $ 2.57 million
Dec 5, 2024 $ 0.999
-0.09%
$ 743.2 million $ 5.35 million
Dec 4, 2024 $ 1
+0.09%
$ 743.83 million $ 12.55 million