USDD Historical Data

USDD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.997
+0.12%
$ 741.71 million $ 2.71 million
May 16, 2024 $ 0.996
-0.09%
$ 740.79 million $ 2.75 million
May 15, 2024 $ 0.997
-0.06%
$ 741.41 million $ 2.7 million
May 14, 2024 $ 0.997
+0.41%
$ 741.99 million $ 2.98 million
May 13, 2024 $ 0.993
-0.40%
$ 738.94 million $ 3.13 million
May 12, 2024 $ 0.997
+0.03%
$ 741.93 million $ 2.15 million
May 11, 2024 $ 0.997
+0.21%
$ 741.67 million $ 2.35 million
May 10, 2024 $ 0.995
-0.29%
$ 740.15 million $ 2.47 million
May 9, 2024 $ 0.998
+0.09%
$ 742.26 million $ 3.07 million
May 8, 2024 $ 0.997
+0.06%
$ 741.57 million $ 2.39 million
May 7, 2024 $ 0.996
-0.21%
$ 741.11 million $ 2.54 million
May 6, 2024 $ 0.998
+0.17%
$ 742.66 million $ 2.52 million
May 5, 2024 $ 0.998
-0.10%
$ 742.16 million $ 2.43 million
May 4, 2024 $ 0.999
+0.16%
$ 742.94 million $ 2.92 million
May 3, 2024 $ 0.997
+0.47%
$ 741.78 million $ 3.48 million
May 2, 2024 $ 0.992
-0.28%
$ 738.31 million $ 3.54 million
May 1, 2024 $ 0.998
+2.65%
$ 740.35 million $ 4.15 million
Apr 30, 2024 $ 0.972
-0.01%
$ 723.36 million $ 3.56 million
Apr 29, 2024 $ 0.973
-0.39%
$ 723.46 million $ 3.28 million
Apr 28, 2024 $ 0.976
-0.63%
$ 726.32 million $ 2.75 million
Apr 27, 2024 $ 0.983
+0.31%
$ 730.94 million $ 3.32 million
Apr 26, 2024 $ 0.98
-0.27%
$ 728.67 million $ 3.43 million
Apr 25, 2024 $ 0.982
+0.23%
$ 730.64 million $ 3.62 million
Apr 24, 2024 $ 0.98
-0.26%
$ 728.95 million $ 4.03 million
Apr 23, 2024 $ 0.982
-0.40%
$ 730.86 million $ 3.53 million
Apr 22, 2024 $ 0.986
+0.31%
$ 733.77 million $ 3.62 million
Apr 21, 2024 $ 0.983
+0.13%
$ 731.47 million $ 3.56 million
Apr 20, 2024 $ 0.982
-0.52%
$ 730.54 million $ 3.55 million
Apr 19, 2024 $ 0.987
+0.83%
$ 734.33 million $ 5.11 million
Apr 18, 2024 $ 0.979
-0.15%
$ 728.27 million $ 4.39 million
Apr 17, 2024 $ 0.981
-0.33%
$ 729.4 million $ 4.11 million
Apr 16, 2024 $ 0.984
-0.10%
$ 731.83 million $ 4 million
Apr 15, 2024 $ 0.985
-1.03%
$ 732.58 million $ 5.06 million
Apr 14, 2024 $ 0.995
-0.46%
$ 740.18 million $ 5.81 million
Apr 13, 2024 $ 1
+0.13%
$ 743.61 million $ 4.87 million
Apr 12, 2024 $ 0.998
+0.11%
$ 742.67 million $ 4.31 million
Apr 11, 2024 $ 0.997
-0.05%
$ 741.89 million $ 3.53 million
Apr 10, 2024 $ 0.998
+0.11%
$ 742.28 million $ 3.46 million
Apr 9, 2024 $ 0.997
-0.07%
$ 741.45 million $ 4.15 million
Apr 8, 2024 $ 0.997
-0.01%
$ 741.94 million $ 4.49 million
Apr 7, 2024 $ 0.997
-0.25%
$ 741.99 million $ 4.25 million
Apr 6, 2024 $ 1
+0.08%
$ 743.85 million $ 3.06 million
Apr 5, 2024 $ 0.999
+0.05%
$ 743.24 million $ 3.78 million
Apr 4, 2024 $ 0.999
+0.26%
$ 742.84 million $ 3.51 million
Apr 3, 2024 $ 0.996
-0.18%
$ 740.92 million $ 4.01 million
Apr 2, 2024 $ 0.998
-0.04%
$ 742.25 million $ 4.19 million
Apr 1, 2024 $ 0.998
-0.03%
$ 742.52 million $ 3.7 million
Mar 31, 2024 $ 0.998
-0.17%
$ 742.72 million $ 2.93 million
Mar 30, 2024 $ 1
+0.11%
$ 744.02 million $ 3.56 million
Mar 29, 2024 $ 0.999
-0.06%
$ 743.21 million $ 3.86 million