Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $1
+0.00%
$744.04 million $9.19 million
Oct 22, 2024 $1
+0.00%
$744.06 million $4.93 million
Oct 21, 2024 $1
+0.00%
$744.06 million $1.61 million
Oct 20, 2024 $0.999
-0.06%
$743.39 million $1.38 million
Oct 19, 2024 $1
+0.01%
$743.85 million $2.81 million
Oct 18, 2024 $1
+0.06%
$743.8 million $3.31 million
Oct 17, 2024 $0.999
-0.12%
$743.33 million $2.21 million
Oct 16, 2024 $1
+0.02%
$744.21 million $3.42 million
Oct 15, 2024 $1
+0.08%
$744.03 million $6.22 million
Oct 14, 2024 $0.999
+0.17%
$743.45 million $2.59 million
Oct 13, 2024 $0.998
+0.02%
$742.39 million $3.21 million
Oct 12, 2024 $0.998
-0.12%
$742.24 million $4.1 million
Oct 11, 2024 $0.999
-0.06%
$743.11 million $3.87 million
Oct 10, 2024 $1
+0.01%
$743.73 million $2.61 million
Oct 9, 2024 $1
+0.11%
$743.62 million $3.01 million
Oct 8, 2024 $0.999
+0.18%
$743.06 million $2.43 million
Oct 7, 2024 $0.997
-0.05%
$741.88 million $1.52 million
Oct 6, 2024 $0.998
-0.10%
$742.28 million $1.4 million
Oct 5, 2024 $0.999
+0.07%
$743.05 million $1.69 million
Oct 4, 2024 $0.998
-0.05%
$742.53 million $1.84 million
Oct 3, 2024 $0.999
-0.08%
$742.92 million $2.19 million
Oct 2, 2024 $0.999
+0.01%
$743.43 million $2.48 million
Oct 1, 2024 $0.999
+0.21%
$743.34 million $2.53 million
Sep 30, 2024 $0.997
-0.27%
$741.63 million $1.84 million
Sep 29, 2024 $0.999
+0.16%
$743.3 million $1.57 million
Sep 28, 2024 $0.998
-0.04%
$742.14 million $1.45 million
Sep 27, 2024 $0.998
-0.15%
$742.4 million $2.1 million
Sep 26, 2024 $0.999
+0.01%
$743.1 million $2.55 million
Sep 25, 2024 $0.999
+0.02%
$743.02 million $2.62 million
Sep 24, 2024 $0.999
+0.01%
$742.86 million $1.88 million
Sep 23, 2024 $0.998
-0.01%
$742.75 million $2.02 million
Sep 22, 2024 $0.999
-0.09%
$742.8 million $1.48 million
Sep 21, 2024 $0.999
+0.13%
$743.51 million $2.42 million
Sep 20, 2024 $0.998
-0.02%
$742.51 million $2.27 million
Sep 19, 2024 $0.998
+0.02%
$742.55 million $1.86 million
Sep 18, 2024 $0.998
-0.14%
$742.42 million $1.94 million
Sep 17, 2024 $0.999
+0.21%
$743.43 million $2 million
Sep 16, 2024 $0.997
+0.10%
$741.86 million $1.97 million
Sep 15, 2024 $0.996
-0.11%
$741.1 million $1.51 million
Sep 14, 2024 $0.997
+0.12%
$741.92 million $2.04 million
Sep 13, 2024 $0.996
-0.14%
$741.05 million $2.34 million
Sep 12, 2024 $0.998
+0.04%
$742.08 million $2.02 million
Sep 11, 2024 $0.997
+0.05%
$741.81 million $2.88 million
Sep 10, 2024 $0.997
-0.03%
$741.4 million $2.08 million
Sep 9, 2024 $0.997
-0.04%
$741.35 million $1.95 million
Sep 8, 2024 $0.997
-0.15%
$741.66 million $1.96 million
Sep 7, 2024 $0.998
-0.05%
$742.72 million $2.07 million
Sep 6, 2024 $0.999
+0.14%
$743.13 million $2.23 million
Sep 5, 2024 $0.998
-0.17%
$742.07 million $2.07 million
Sep 4, 2024 $0.999
+0.08%
$743.38 million $2.83 million