USDD Historical Data

USDD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1
+0.07%
$ 743.65 million $ 4.63 million
Mar 27, 2024 $ 0.999
-0.15%
$ 743.12 million $ 5.13 million
Mar 26, 2024 $ 1
+0.03%
$ 744.22 million $ 5.79 million
Mar 25, 2024 $ 1
+0.03%
$ 743.97 million $ 6.12 million
Mar 24, 2024 $ 1
+0.24%
$ 743.75 million $ 4.84 million
Mar 23, 2024 $ 0.998
+0.05%
$ 742.14 million $ 5.65 million
Mar 22, 2024 $ 0.997
+0.00%
$ 741.59 million $ 5.72 million
Mar 21, 2024 $ 0.997
+0.03%
$ 741.57 million $ 4.82 million
Mar 20, 2024 $ 0.997
-38.30%
$ 741.35 million $ 5.17 million
Mar 19, 2024 $ 1.62
+62.88%
$ 1.2 billion $ 5.01 million
Mar 18, 2024 $ 0.994
-0.38%
$ 739.23 million $ 2.78 million
Mar 17, 2024 $ 0.997
+0.40%
$ 742.01 million $ 4.87 million
Mar 16, 2024 $ 0.993
-0.43%
$ 739.02 million $ 4.23 million
Mar 15, 2024 $ 0.998
+0.04%
$ 742.28 million $ 6.04 million
Mar 14, 2024 $ 0.997
-0.22%
$ 741.94 million $ 4.69 million
Mar 13, 2024 $ 1
+0.04%
$ 743.65 million $ 3.46 million
Mar 12, 2024 $ 0.999
-0.09%
$ 743.39 million $ 10.1 million
Mar 11, 2024 $ 1
+0.27%
$ 744.07 million $ 12.54 million
Mar 10, 2024 $ 0.998
-0.22%
$ 742.04 million $ 10.59 million
Mar 9, 2024 $ 1
+0.03%
$ 743.69 million $ 10.54 million
Mar 8, 2024 $ 0.999
-0.15%
$ 743.48 million $ 12.43 million
Mar 7, 2024 $ 1
+0.22%
$ 744.61 million $ 11.34 million
Mar 6, 2024 $ 0.999
-0.14%
$ 742.95 million $ 15.79 million
Mar 5, 2024 $ 1
-0.05%
$ 743.96 million $ 19.91 million
Mar 4, 2024 $ 1
-0.01%
$ 744.37 million $ 19.96 million
Mar 3, 2024 $ 1
-0.33%
$ 744.42 million $ 18.53 million
Mar 2, 2024 $ 1
+0.44%
$ 746.91 million $ 18.29 million
Mar 1, 2024 $ 1
+0.05%
$ 743.64 million $ 17.08 million
Feb 29, 2024 $ 0.999
+0.01%
$ 743.26 million $ 17.93 million
Feb 28, 2024 $ 0.999
-0.05%
$ 743.21 million $ 18.44 million
Feb 27, 2024 $ 1
+0.01%
$ 743.6 million $ 15.6 million
Feb 26, 2024 $ 1
-0.12%
$ 743.56 million $ 15.08 million
Feb 25, 2024 $ 1
+0.14%
$ 744.45 million $ 13.01 million
Feb 24, 2024 $ 0.999
-0.02%
$ 743.38 million $ 13.91 million
Feb 23, 2024 $ 1
+0.17%
$ 743.57 million $ 16.42 million
Feb 22, 2024 $ 0.998
-0.17%
$ 742.31 million $ 14.87 million
Feb 21, 2024 $ 1
+0.06%
$ 743.57 million $ 16.09 million
Feb 20, 2024 $ 0.999
-0.29%
$ 743.15 million $ 16.31 million
Feb 19, 2024 $ 1
+0.08%
$ 745.32 million $ 15.07 million
Feb 18, 2024 $ 1
+0.14%
$ 744.71 million $ 15.29 million
Feb 17, 2024 $ 1
+0.13%
$ 743.7 million $ 15.92 million
Feb 16, 2024 $ 0.998
-0.04%
$ 742.76 million $ 15.67 million
Feb 15, 2024 $ 0.999
-0.09%
$ 743.08 million $ 16.4 million
Feb 14, 2024 $ 1
+0.04%
$ 743.73 million $ 14.8 million
Feb 13, 2024 $ 0.999
-0.07%
$ 743.45 million $ 14.33 million
Feb 12, 2024 $ 1
+0.12%
$ 743.97 million $ 14.47 million
Feb 11, 2024 $ 0.999
+0.00%
$ 743.08 million $ 14.52 million
Feb 10, 2024 $ 1
+0.43%
$ 743.64 million $ 13.66 million
Feb 9, 2024 $ 0.995
-0.07%
$ 740.46 million $ 14.53 million
Feb 8, 2024 $ 0.996
-0.08%
$ 741.02 million $ 13.95 million