Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $1
+0.19%
$743.95 million $3.32 million
Jul 15, 2024 $0.998
+0.09%
$742.53 million $3.27 million
Jul 14, 2024 $0.997
-0.07%
$741.84 million $2.86 million
Jul 13, 2024 $0.998
+0.03%
$742.36 million $2.65 million
Jul 12, 2024 $0.998
-0.12%
$742.12 million $2.9 million
Jul 11, 2024 $0.999
+0.08%
$743 million $2.95 million
Jul 10, 2024 $0.998
+0.03%
$742.37 million $2 million
Jul 9, 2024 $0.998
-0.03%
$742.15 million $1.99 million
Jul 8, 2024 $0.998
-0.04%
$742.36 million $2.29 million
Jul 7, 2024 $0.998
-0.09%
$742.64 million $1.52 million
Jul 6, 2024 $0.999
+0.27%
$743.33 million $1.47 million
Jul 5, 2024 $0.997
-0.18%
$741.36 million $2.45 million
Jul 4, 2024 $0.998
-0.03%
$742.7 million $2.08 million
Jul 3, 2024 $0.999
-0.27%
$742.91 million $1.2 million
Jul 2, 2024 $1
+0.15%
$744.9 million $919,605
Jul 1, 2024 $1
+0.15%
$743.81 million $1.42 million
Jun 30, 2024 $0.999
+0.15%
$743.12 million $1.2 million
Jun 29, 2024 $0.997
+0.01%
$742.02 million $1.37 million
Jun 28, 2024 $0.998
+0.02%
$742.37 million $1.44 million
Jun 27, 2024 $0.998
-0.01%
$742.24 million $1.73 million
Jun 26, 2024 $0.998
-0.01%
$742.33 million $1.76 million
Jun 25, 2024 $0.998
+0.02%
$742.44 million $2.51 million
Jun 24, 2024 $0.998
-0.02%
$742.31 million $2.33 million
Jun 23, 2024 $0.998
+0.04%
$742.49 million $1.7 million
Jun 22, 2024 $0.998
+0.05%
$742.2 million $1.53 million
Jun 21, 2024 $0.997
+0.02%
$741.81 million $1.87 million
Jun 20, 2024 $0.997
-0.04%
$741.64 million $1.71 million
Jun 19, 2024 $0.997
-0.07%
$741.84 million $2.24 million
Jun 18, 2024 $0.998
+0.38%
$742.49 million $3.48 million
Jun 17, 2024 $0.995
-0.08%
$739.93 million $2.51 million
Jun 16, 2024 $0.995
-0.08%
$740.29 million $1.92 million
Jun 15, 2024 $0.996
-0.07%
$741.18 million $2.87 million
Jun 14, 2024 $0.996
-0.07%
$741.05 million $2.73 million
Jun 13, 2024 $0.997
-0.02%
$741.44 million $3.75 million
Jun 12, 2024 $0.996
-0.10%
$741.19 million $4.65 million
Jun 11, 2024 $0.997
+0.05%
$741.9 million $11.83 million
Jun 10, 2024 $0.997
-0.06%
$741.56 million $9.71 million
Jun 9, 2024 $0.997
+0.12%
$741.97 million $10.14 million
Jun 8, 2024 $0.997
-0.11%
$741.59 million $4.74 million
Jun 7, 2024 $0.997
+0.13%
$741.36 million $2.76 million
Jun 6, 2024 $0.997
+0.03%
$741.51 million $1.87 million
Jun 5, 2024 $0.996
-0.05%
$740.8 million $2.05 million
Jun 4, 2024 $0.996
+0.07%
$741.01 million $2.25 million
Jun 3, 2024 $0.995
+0.31%
$740.48 million $2.23 million
Jun 2, 2024 $0.993
-0.30%
$738.53 million $2.32 million
Jun 1, 2024 $0.995
-0.21%
$740.32 million $1.76 million
May 31, 2024 $0.997
+0.28%
$741.47 million $2.29 million
May 30, 2024 $0.994
-0.29%
$739.76 million $2.27 million
May 29, 2024 $0.997
-0.09%
$741.62 million $2.13 million
May 28, 2024 $0.998
-0.03%
$742.12 million $2.17 million