USDD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1
+0.00%
$ 515.84 million $ 46.78 million
Jan 4, 2026 $ 1
-0.02%
$ 515.84 million $ 45.12 million
Jan 3, 2026 $ 1
+0.07%
$ 515.92 million $ 5.16 million
Jan 2, 2026 $ 0.999
-0.07%
$ 515.59 million $ 4.64 million
Jan 1, 2026 $ 1
+0.04%
$ 515.93 million $ 4.39 million
Dec 31, 2025 $ 1
-0.03%
$ 515.54 million $ 5.54 million
Dec 30, 2025 $ 1
+0.06%
$ 515.86 million $ 25.08 million
Dec 29, 2025 $ 0.999
-0.06%
$ 515.59 million $ 6.84 million
Dec 28, 2025 $ 1
+0.01%
$ 515.85 million $ 3.13 million
Dec 27, 2025 $ 1
+0.01%
$ 515.76 million $ 4.24 million
Dec 26, 2025 $ 1
+0.04%
$ 497.83 million $ 5.79 million
Dec 25, 2025 $ 1
-0.02%
$ 497.64 million $ 4.14 million
Dec 24, 2025 $ 1
+0.02%
$ 497.84 million $ 6.59 million
Dec 23, 2025 $ 1
-0.02%
$ 497.72 million $ 7.24 million
Dec 22, 2025 $ 1
+0.02%
$ 497.88 million $ 7.28 million
Dec 21, 2025 $ 1
-0.03%
$ 497.74 million $ 5.69 million
Dec 20, 2025 $ 1
+0.02%
$ 497.85 million $ 4.15 million
Dec 19, 2025 $ 1
-0.04%
$ 517.21 million $ 9.96 million
Dec 18, 2025 $ 1
+0.01%
$ 517.27 million $ 8.47 million
Dec 17, 2025 $ 1
+0.01%
$ 517.22 million $ 7.1 million
Dec 16, 2025 $ 1
-0.04%
$ 517.18 million $ 5.94 million
Dec 15, 2025 $ 1
+0.00%
$ 517.31 million $ 7.52 million
Dec 14, 2025 $ 1
+0.00%
$ 517.26 million $ 4.86 million
Dec 13, 2025 $ 1
-0.01%
$ 517.21 million $ 4.22 million
Dec 12, 2025 $ 1
+0.01%
$ 485.95 million $ 5.68 million
Dec 11, 2025 $ 1
+0.01%
$ 485.94 million $ 11.12 million
Dec 10, 2025 $ 1
+0.05%
$ 485.85 million $ 14.02 million
Dec 9, 2025 $ 0.999
+0.00%
$ 485.72 million $ 6.56 million
Dec 8, 2025 $ 0.999
-0.04%
$ 485.58 million $ 5.68 million
Dec 7, 2025 $ 1
-0.02%
$ 485.75 million $ 4.92 million
Dec 6, 2025 $ 1
-0.01%
$ 485.86 million $ 3.97 million
Dec 5, 2025 $ 1
+0.08%
$ 485.9 million $ 6.03 million
Dec 4, 2025 $ 1
-0.03%
$ 485.89 million $ 6.87 million
Dec 3, 2025 $ 1
+0.03%
$ 485.68 million $ 9.53 million
Dec 2, 2025 $ 1
+0.11%
$ 485.83 million $ 8.79 million
Dec 1, 2025 $ 1
-0.04%
$ 485.89 million $ 10.73 million
Nov 30, 2025 $ 1
-0.01%
$ 485.61 million $ 5.31 million
Nov 29, 2025 $ 1
+0.02%
$ 486 million $ 4.99 million
Nov 28, 2025 $ 1
+0.16%
$ 464.68 million $ 9.14 million
Nov 27, 2025 $ 0.999
-0.01%
$ 464.54 million $ 10.42 million
Nov 26, 2025 $ 0.999
+0.02%
$ 464.36 million $ 8.25 million
Nov 25, 2025 $ 0.999
-0.07%
$ 464.08 million $ 5.49 million
Nov 24, 2025 $ 1
+0.02%
$ 464.62 million $ 6.02 million
Nov 23, 2025 $ 1
+0.13%
$ 437.19 million $ 4.34 million
Nov 22, 2025 $ 1
-0.05%
$ 437.12 million $ 5.72 million
Nov 21, 2025 $ 1
+0.00%
$ 437.22 million $ 7.58 million
Nov 20, 2025 $ 1
-0.04%
$ 437.29 million $ 7.64 million
Nov 19, 2025 $ 1
+0.06%
$ 437.31 million $ 6.64 million
Nov 18, 2025 $ 1
-0.02%
$ 437.16 million $ 8.24 million
Nov 17, 2025 $ 1
+0.01%
$ 437.39 million $ 7.69 million