USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.999
-0.09%
$ 743.32 million $ 70.16 million
Apr 28 $ 1
-0.01%
$ 743.91 million $ 52.7 million
Apr 21 $ 1
-0.06%
$ 744.02 million $ 30.35 million
Apr 14 $ 1
+0.04%
$ 744.44 million $ 19.29 million
Apr 7 $ 1
+0.00%
$ 743.78 million $ 27.25 million
Mar 31 $ 1
-0.01%
$ 743.77 million $ 58.06 million
Mar 24 $ 1
-0.01%
$ 743.8 million $ 26.96 million
Mar 17 $ 1
+0.03%
$ 744.11 million $ 31.6 million
Mar 10 $ 1
+0.07%
$ 743.94 million $ 21.81 million
Mar 3 $ 1
-0.02%
$ 743.73 million $ 377.38 million
Feb 24 $ 1
+0.01%
$ 744.02 million $ 153.24 million
Feb 17 $ 1
+0.01%
$ 743.95 million $ 38.8 million
Feb 10 $ 1
-0.01%
$ 743.87 million $ 44.92 million
Feb 3 $ 0.999
+0.28%
$ 743.66 million $ 51.13 million
Jan 27 $ 0.996
-0.04%
$ 741.13 million $ 19.43 million
Jan 20 $ 0.997
-0.12%
$ 741.46 million $ 13.98 million
Jan 13 $ 0.998
+0.34%
$ 742.32 million $ 12.89 million
Jan 6 $ 0.995
-0.43%
$ 740.1 million $ 15.15 million
Dec 30 $ 1
-0.01%
$ 743.61 million $ 22.75 million
Dec 23 $ 1
+0.10%
$ 743.83 million $ 13.26 million
Dec 16 $ 1
-0.08%
$ 743.05 million $ 16.6 million
Dec 9 $ 0.999
+0.16%
$ 744.59 million $ 15.94 million
Dec 2 $ 0.998
-0.05%
$ 742.26 million $ 27.05 million
Nov 25 $ 0.998
-0.24%
$ 742.43 million $ 11.43 million
Nov 18 $ 1
-0.18%
$ 744.22 million $ 37.34 million
Nov 11 $ 1
+0.00%
$ 745.06 million $ 59.48 million
Nov 4 $ 1
-0.13%
$ 744.77 million $ 34.12 million
Oct 28 $ 1
+0.09%
$ 745.15 million $ 27.92 million
Oct 21 $ 1
-0.02%
$ 744.46 million $ 24.29 million
Oct 14 $ 0.999
+0.16%
$ 743.39 million $ 21.93 million
Oct 7 $ 0.998
-0.01%
$ 742.39 million $ 17.54 million
Sep 30 $ 0.999
-0.07%
$ 742.28 million $ 12.56 million
Sep 23 $ 0.998
-0.09%
$ 743.3 million $ 12.63 million
Sep 16 $ 0.999
+0.32%
$ 742.8 million $ 12.45 million
Sep 9 $ 0.997
+0.03%
$ 741.1 million $ 13.32 million
Sep 2 $ 0.998
-0.04%
$ 741.66 million $ 13.78 million
Aug 26 $ 0.999
-0.16%
$ 742.96 million $ 15.66 million
Aug 19 $ 1
+0.17%
$ 744.09 million $ 15.41 million
Aug 12 $ 0.999
+0.08%
$ 742.28 million $ 18.93 million
Aug 5 $ 0.997
-0.04%
$ 742.45 million $ 26.89 million
Jul 29 $ 0.998
-0.15%
$ 742.42 million $ 19.02 million
Jul 22 $ 0.999
+0.04%
$ 743.57 million $ 13.72 million
Jul 15 $ 0.998
+0.11%
$ 743.01 million $ 18.86 million
Jul 8 $ 0.998
-0.04%
$ 741.84 million $ 14.77 million
Jul 1 $ 0.999
+0.08%
$ 742.64 million $ 9.54 million
Jun 24 $ 0.997
-0.06%
$ 743.12 million $ 11.13 million
Jun 17 $ 0.998
+0.22%
$ 742.49 million $ 13.33 million
Jun 10 $ 0.996
-0.11%
$ 740.29 million $ 35.53 million
Jun 3 $ 0.997
+0.50%
$ 741.97 million $ 15.9 million
May 27 $ 0.993
-0.56%
$ 738.53 million $ 15.23 million