USDD Historical Data

USDD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.974
-0.54%
$ 706.57 million $ 31.78 million
Jan 5, 2023 $ 0.98
-0.10%
$ 710.5 million $ 28.9 million
Jan 4, 2023 $ 0.98
-0.06%
$ 711.09 million $ 36.12 million
Jan 3, 2023 $ 0.981
-0.17%
$ 711.49 million $ 20.75 million
Jan 2, 2023 $ 0.983
+0.06%
$ 712.68 million $ 19.47 million
Jan 1, 2023 $ 0.982
-0.10%
$ 712.24 million $ 17.5 million
Dec 31, 2022 $ 0.983
+0.12%
$ 712.97 million $ 18.37 million
Dec 30, 2022 $ 0.982
+0.07%
$ 712.13 million $ 20.72 million
Dec 29, 2022 $ 0.981
-0.20%
$ 711.65 million $ 25.44 million
Dec 28, 2022 $ 0.983
-0.10%
$ 713.1 million $ 17.73 million
Dec 27, 2022 $ 0.984
+0.10%
$ 713.82 million $ 18.85 million
Dec 26, 2022 $ 0.983
-0.09%
$ 713.06 million $ 15.45 million
Dec 25, 2022 $ 0.984
+0.08%
$ 713.69 million $ 22.96 million
Dec 24, 2022 $ 0.983
-0.23%
$ 713.13 million $ 46.81 million
Dec 23, 2022 $ 0.985
+0.19%
$ 714.77 million $ 24.43 million
Dec 22, 2022 $ 0.984
+0.09%
$ 713.44 million $ 25.55 million
Dec 21, 2022 $ 0.983
+0.15%
$ 712.78 million $ 24.39 million
Dec 20, 2022 $ 0.981
-0.05%
$ 711.67 million $ 19.57 million
Dec 19, 2022 $ 0.982
-0.12%
$ 712.03 million $ 16.92 million
Dec 18, 2022 $ 0.983
+0.18%
$ 712.91 million $ 16.38 million
Dec 17, 2022 $ 0.981
-0.03%
$ 711.63 million $ 19.82 million
Dec 16, 2022 $ 0.984
+0.41%
$ 713.84 million $ 242.23 million
Dec 15, 2022 $ 0.979
-0.08%
$ 710.32 million $ 103.9 million
Dec 14, 2022 $ 0.98
-0.48%
$ 710.48 million $ 115.43 million
Dec 13, 2022 $ 0.984
+0.63%
$ 713.88 million $ 116.96 million
Dec 12, 2022 $ 0.978
+0.23%
$ 709.45 million $ 107.92 million
Dec 11, 2022 $ 0.976
+0.13%
$ 707.84 million $ 40.49 million
Dec 10, 2022 $ 0.975
-0.05%
$ 706.92 million $ 32.51 million
Dec 9, 2022 $ 0.975
-0.02%
$ 707.3 million $ 370.9 million
Dec 8, 2022 $ 0.975
-0.43%
$ 707.47 million $ 280.51 million
Dec 7, 2022 $ 0.98
+0.34%
$ 710.5 million $ 127.47 million
Dec 6, 2022 $ 0.976
-0.44%
$ 708.08 million $ 110.7 million
Dec 5, 2022 $ 0.981
-0.13%
$ 711.21 million $ 77.44 million
Dec 4, 2022 $ 0.982
-0.37%
$ 712.16 million $ 46.68 million
Dec 3, 2022 $ 0.985
-0.06%
$ 714.81 million $ 42.25 million
Dec 2, 2022 $ 0.986
+0.23%
$ 715.23 million $ 56.54 million
Dec 1, 2022 $ 0.984
-0.49%
$ 713.63 million $ 53.05 million
Nov 30, 2022 $ 0.989
-0.16%
$ 717.16 million $ 56.93 million
Nov 29, 2022 $ 0.99
-0.01%
$ 718.28 million $ 47.84 million
Nov 28, 2022 $ 0.99
-0.49%
$ 718.39 million $ 48.55 million
Nov 27, 2022 $ 0.995
+0.15%
$ 721.95 million $ 38.08 million
Nov 26, 2022 $ 0.994
+0.09%
$ 720.86 million $ 42.68 million
Nov 25, 2022 $ 0.993
+0.28%
$ 720.23 million $ 43.22 million
Nov 24, 2022 $ 0.99
+0.10%
$ 718.24 million $ 45.67 million
Nov 23, 2022 $ 0.989
-0.45%
$ 717.55 million $ 52.1 million
Nov 22, 2022 $ 0.994
+0.39%
$ 720.83 million $ 61.85 million
Nov 21, 2022 $ 0.99
-1.96%
$ 718.04 million $ 138.67 million
Nov 20, 2022 $ 1.01
+1.71%
$ 732.42 million $ 15.61 million
Nov 19, 2022 $ 0.993
+0.64%
$ 720.09 million $ 20.85 million
Nov 18, 2022 $ 0.986
-0.17%
$ 715.51 million $ 21.89 million