USDD Historical Data

USDD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.988
+0.53%
$ 716.74 million $ 15.54 million
Nov 16, 2022 $ 0.983
-0.11%
$ 712.94 million $ 17.29 million
Nov 15, 2022 $ 0.984
+0.33%
$ 713.64 million $ 32.06 million
Nov 14, 2022 $ 0.981
-0.25%
$ 711.3 million $ 36.8 million
Nov 13, 2022 $ 0.983
+0.00%
$ 713.11 million $ 20.74 million
Nov 12, 2022 $ 0.983
+1.08%
$ 713.13 million $ 17.13 million
Nov 11, 2022 $ 0.973
-0.43%
$ 705.52 million $ 12.51 million
Nov 10, 2022 $ 0.977
-0.94%
$ 708.54 million $ 42.69 million
Nov 9, 2022 $ 0.986
-0.38%
$ 715.17 million $ 82.4 million
Nov 8, 2022 $ 0.99
-0.63%
$ 717.92 million $ 71.61 million
Nov 7, 2022 $ 0.996
-0.39%
$ 722.45 million $ 52.6 million
Nov 6, 2022 $ 1
+0.34%
$ 725.31 million $ 51.38 million
Nov 5, 2022 $ 0.997
-0.11%
$ 722.87 million $ 52.02 million
Nov 4, 2022 $ 0.998
+0.19%
$ 723.66 million $ 58.1 million
Nov 3, 2022 $ 0.996
+0.16%
$ 722.31 million $ 54.78 million
Nov 2, 2022 $ 0.994
-0.04%
$ 721.16 million $ 64.33 million
Nov 1, 2022 $ 0.995
-0.14%
$ 721.4 million $ 80.55 million
Oct 31, 2022 $ 0.996
-0.04%
$ 722.44 million $ 54.82 million
Oct 30, 2022 $ 0.996
-0.17%
$ 722.73 million $ 63.73 million
Oct 29, 2022 $ 0.998
+0.05%
$ 723.98 million $ 57.26 million
Oct 28, 2022 $ 0.998
-0.09%
$ 723.65 million $ 57.9 million
Oct 27, 2022 $ 0.999
+0.23%
$ 724.28 million $ 57.76 million
Oct 26, 2022 $ 0.996
-0.04%
$ 722.6 million $ 56.44 million
Oct 25, 2022 $ 0.997
-0.08%
$ 722.89 million $ 40.84 million
Oct 24, 2022 $ 0.997
+0.04%
$ 723.5 million $ 44.42 million
Oct 23, 2022 $ 0.997
-0.13%
$ 723.25 million $ 56.06 million
Oct 22, 2022 $ 0.998
+0.00%
$ 724.19 million $ 70.5 million
Oct 21, 2022 $ 0.998
+0.01%
$ 724.16 million $ 58.8 million
Oct 20, 2022 $ 0.998
+0.11%
$ 724.12 million $ 59.52 million
Oct 19, 2022 $ 0.997
-0.14%
$ 723.33 million $ 61 million
Oct 18, 2022 $ 0.999
-0.21%
$ 765.26 million $ 73.73 million
Oct 17, 2022 $ 1
+0.14%
$ 766.91 million $ 50.23 million
Oct 16, 2022 $ 0.999
+0.00%
$ 787.51 million $ 79.66 million
Oct 15, 2022 $ 0.999
-0.77%
$ 787.49 million $ 80.94 million
Oct 14, 2022 $ 1.01
+0.66%
$ 793.61 million $ 79.65 million
Oct 13, 2022 $ 1
+0.09%
$ 795.2 million $ 81.72 million
Oct 12, 2022 $ 1
+0.18%
$ 794.45 million $ 136.71 million
Oct 11, 2022 $ 0.998
-0.20%
$ 794.23 million $ 9.39 million
Oct 10, 2022 $ 1
+0.02%
$ 796.48 million $ 11.43 million
Oct 9, 2022 $ 1
+0.00%
$ 795.94 million $ 9.91 million
Oct 8, 2022 $ 1
-0.06%
$ 792.23 million $ 11.36 million
Oct 7, 2022 $ 1
+0.00%
$ 792.39 million $ 10.18 million
Oct 6, 2022 $ 1
+0.06%
$ 787 million $ 10.69 million
Oct 5, 2022 $ 1
-0.03%
$ 786.29 million $ 10.93 million
Oct 4, 2022 $ 1
-0.06%
$ 779.61 million $ 7.79 million
Oct 3, 2022 $ 1
+0.12%
$ 780.11 million $ 11.63 million
Oct 2, 2022 $ 0.999
+0.10%
$ 774.51 million $ 10.23 million
Oct 1, 2022 $ 0.998
+0.04%
$ 760.52 million $ 10.35 million
Sep 30, 2022 $ 0.998
-0.20%
$ 744.23 million $ 9.63 million
Sep 29, 2022 $ 1
-0.13%
$ 741.72 million $ 10.13 million