Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $1
+1.36%
$728.92 million $14.78 million
Apr 22, 2023 $0.991
+0.46%
$718.82 million $16.11 million
Apr 21, 2023 $0.986
-0.45%
$715.5 million $19.01 million
Apr 20, 2023 $0.991
-1.22%
$718.95 million $21.8 million
Apr 19, 2023 $1
+1.61%
$727.83 million $23.68 million
Apr 18, 2023 $0.988
-0.94%
$716.42 million $19.96 million
Apr 17, 2023 $0.997
-0.05%
$723.2 million $20.55 million
Apr 16, 2023 $0.998
+0.32%
$723.59 million $20.44 million
Apr 15, 2023 $0.994
+0.31%
$721.31 million $19.97 million
Apr 14, 2023 $0.991
+0.20%
$719.09 million $21.94 million
Apr 13, 2023 $0.989
-0.24%
$717.65 million $19.77 million
Apr 12, 2023 $0.992
-0.10%
$719.4 million $20.95 million
Apr 11, 2023 $0.993
+0.10%
$720.08 million $20.22 million
Apr 10, 2023 $0.992
-0.95%
$719.36 million $21.17 million
Apr 9, 2023 $1
+0.92%
$726.26 million $19.18 million
Apr 8, 2023 $0.992
-0.48%
$719.56 million $21.31 million
Apr 7, 2023 $0.997
+0.42%
$723.03 million $134.08 million
Apr 6, 2023 $0.992
+0.15%
$719.87 million $25.45 million
Apr 5, 2023 $0.991
+0.17%
$718.82 million $23.95 million
Apr 4, 2023 $0.989
+0.00%
$717.59 million $25.81 million
Apr 3, 2023 $0.989
-0.03%
$717.56 million $29.76 million
Apr 2, 2023 $0.99
-0.04%
$717.76 million $37.06 million
Apr 1, 2023 $0.99
-0.08%
$718.06 million $67.41 million
Mar 31, 2023 $0.991
+0.11%
$718.61 million $38.95 million
Mar 30, 2023 $0.99
-0.07%
$717.82 million $42.63 million
Mar 29, 2023 $0.99
+0.07%
$718.27 million $61.41 million
Mar 28, 2023 $0.99
-0.29%
$717.82 million $25.52 million
Mar 27, 2023 $0.993
-0.13%
$719.9 million $18.72 million
Mar 26, 2023 $0.994
+0.08%
$720.86 million $16.34 million
Mar 25, 2023 $0.993
+0.00%
$719.95 million $18.23 million
Mar 24, 2023 $0.993
-0.14%
$720.02 million $19.62 million
Mar 23, 2023 $0.994
+0.33%
$720.98 million $21.77 million
Mar 22, 2023 $0.991
-0.93%
$718.59 million $29.06 million
Mar 21, 2023 $1
-0.14%
$725.35 million $19.53 million
Mar 20, 2023 $1
-0.24%
$726.43 million $21.84 million
Mar 19, 2023 $1
+0.08%
$728.4 million $18.24 million
Mar 18, 2023 $1
+0.56%
$727.97 million $14.83 million
Mar 17, 2023 $0.998
+0.41%
$723.79 million $21.09 million
Mar 16, 2023 $0.994
-0.40%
$720.72 million $15.65 million
Mar 15, 2023 $0.998
+0.38%
$723.63 million $24.27 million
Mar 14, 2023 $0.994
+0.29%
$720.89 million $33.28 million
Mar 13, 2023 $0.991
+0.59%
$718.91 million $35.23 million
Mar 12, 2023 $0.985
+0.98%
$714.68 million $29.84 million
Mar 11, 2023 $0.976
-2.26%
$707.76 million $47.86 million
Mar 10, 2023 $0.998
+0.02%
$724.15 million $26.32 million
Mar 9, 2023 $0.998
-0.51%
$723.97 million $28.8 million
Mar 8, 2023 $1
+0.49%
$727.72 million $25.81 million
Mar 7, 2023 $0.998
-0.25%
$724.18 million $26.7 million
Mar 6, 2023 $1
+0.13%
$726.72 million $17.91 million
Mar 5, 2023 $1
-0.22%
$725.67 million $18.22 million