USDD Historical Data

USDD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.954
-0.83%
$ 192.03 million $ 31.62 million
Jun 19, 2022 $ 0.96
-0.20%
$ 193.24 million $ 42.38 million
Jun 18, 2022 $ 0.962
-1.66%
$ 193.64 million $ 42.08 million
Jun 17, 2022 $ 0.977
+0.67%
$ 196.67 million $ 30.75 million
Jun 16, 2022 $ 0.971
-0.59%
$ 195.38 million $ 39.74 million
Jun 15, 2022 $ 0.977
+0.04%
$ 196.6 million $ 47.46 million
Jun 14, 2022 $ 0.976
-1.34%
$ 196.5 million $ 51.23 million
Jun 13, 2022 $ 0.99
-1.03%
$ 199.14 million $ 154.6 million
Jun 12, 2022 $ 1
-0.01%
$ 201.23 million $ 57.58 million
Jun 11, 2022 $ 1
+0.00%
$ 201.25 million $ 30.9 million
Jun 10, 2022 $ 1
-0.07%
$ 201.25 million $ 44.45 million
Jun 9, 2022 $ 1
+0.02%
$ 201.39 million $ 28.33 million
Jun 8, 2022 $ 1
+0.04%
$ 201.36 million $ 37.47 million
Jun 7, 2022 $ 1
+0.01%
$ 201.28 million $ 42.14 million
Jun 6, 2022 $ 1
-0.05%
$ 201.28 million $ 22.73 million
Jun 5, 2022 $ 1
+0.08%
$ 201.38 million $ 33.24 million
Jun 4, 2022 $ 1
-0.03%
$ 201.21 million $ 28.49 million
Jun 3, 2022 $ 1
-0.02%
$ 201.27 million $ 21.27 million
Jun 2, 2022 $ 1
+0.09%
$ 201.31 million $ 26.4 million
Jun 1, 2022 $ 0.999
-0.05%
$ 201.13 million $ 18.1 million
May 31, 2022 $ 1
+0.04%
$ 201.22 million $ 18.49 million
May 30, 2022 $ 0.999
-0.12%
$ 201.14 million $ 27.62 million
May 29, 2022 $ 1
+0.09%
$ 201.37 million $ 22.37 million
May 28, 2022 $ 1
-0.06%
$ 201.19 million $ 24 million
May 27, 2022 $ 1
-0.02%
$ 201.32 million $ 32.13 million
May 26, 2022 $ 1
-0.06%
$ 201.36 million $ 30.93 million
May 25, 2022 $ 1
+0.00%
$ 201.47 million $ 41.79 million
May 24, 2022 $ 1
+0.01%
$ 201.5 million $ 29.06 million
May 23, 2022 $ 1
-0.02%
$ 201.49 million $ 70.63 million
May 22, 2022 $ 1
+0.04%
$ 201.53 million $ 29.18 million
May 21, 2022 $ 1
+0.01%
$ 201.44 million $ 31.43 million
May 20, 2022 $ 1
+0.04%
$ 201.4 million $ 36.71 million
May 19, 2022 $ 1
+0.01%
$ 201.32 million $ 38.71 million
May 18, 2022 $ 1
-0.04%
$ 201.33 million $ 26.42 million
May 17, 2022 $ 1
-0.18%
$ 201.4 million $ 15.48 million
May 16, 2022 $ 1
+0.15%
$ 201.81 million $ 1.95 million
May 15, 2022 $ 1
+0.09%
$ 201.51 million $ 3.75 million
May 14, 2022 $ 1
-0.02%
$ 201.33 million $ 1.92 million
May 13, 2022 $ 1
+0.47%
$ 201.38 million $ 4.85 million
May 12, 2022 $ 0.996
+0.16%
$ 200.43 million $ 31.64 million
May 11, 2022 $ 0.994
-0.62%
$ 200.11 million $ 19.68 million
May 10, 2022 $ 1
-0.05%
$ 201.35 million $ 9.21 million
May 9, 2022 $ 1
-0.05%
$ 201.44 million $ 6.84 million
May 8, 2022 $ 1
-0.12%
$ 201.55 million $ 7.08 million
May 7, 2022 $ 1
+0.07%
$ -- $ 5.92 million
Download