USDD Historical Data

USDD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1
+0.02%
$ 201.28 million $ 34.22 million
Aug 8, 2022 $ 1
+0.01%
$ 201.26 million $ 37.02 million
Aug 7, 2022 $ 1
+0.01%
$ 201.25 million $ 22.58 million
Aug 6, 2022 $ 1
+0.02%
$ 201.24 million $ 21.15 million
Aug 5, 2022 $ 1
-0.01%
$ 201.19 million $ 12.33 million
Aug 4, 2022 $ 1
-0.02%
$ 201.18 million $ 119.55 million
Aug 3, 2022 $ 1
+0.02%
$ 201.33 million $ 57.96 million
Aug 2, 2022 $ 1
+0.13%
$ 201.32 million $ 106.43 million
Aug 1, 2022 $ 0.999
-0.06%
$ 201.06 million $ 19.66 million
Jul 31, 2022 $ 1
+0.02%
$ 201.18 million $ 21.66 million
Jul 30, 2022 $ 1
+0.05%
$ 201.15 million $ 15.8 million
Jul 29, 2022 $ 0.999
-0.07%
$ 201.05 million $ 36.54 million
Jul 28, 2022 $ 1
+0.00%
$ 201.19 million $ 46.1 million
Jul 27, 2022 $ 1
-0.08%
$ 201.2 million $ 19.99 million
Jul 26, 2022 $ 1
+0.14%
$ 201.35 million $ 71.02 million
Jul 25, 2022 $ 0.999
+0.17%
$ 201.07 million $ 26.75 million
Jul 24, 2022 $ 0.997
-0.07%
$ 200.73 million $ 23.97 million
Jul 23, 2022 $ 0.998
+0.02%
$ 200.86 million $ 34.46 million
Jul 22, 2022 $ 0.998
+0.13%
$ 200.82 million $ 25.8 million
Jul 21, 2022 $ 0.997
+0.01%
$ 200.55 million $ 7.64 million
Jul 20, 2022 $ 0.996
-0.10%
$ 200.51 million $ 17.63 million
Jul 19, 2022 $ 0.997
+0.03%
$ 200.71 million $ 34.21 million
Jul 18, 2022 $ 0.997
+0.11%
$ 200.64 million $ 15.77 million
Jul 17, 2022 $ 0.996
-0.12%
$ 200.41 million $ 34.18 million
Jul 16, 2022 $ 0.997
+0.07%
$ 200.65 million $ 21.86 million
Jul 15, 2022 $ 0.996
+0.04%
$ 200.52 million $ 41.84 million
Jul 14, 2022 $ 0.996
-0.05%
$ 200.45 million $ 29.01 million
Jul 13, 2022 $ 0.997
+0.04%
$ 200.54 million $ 39.41 million
Jul 12, 2022 $ 0.996
+0.08%
$ 200.46 million $ 30.32 million
Jul 11, 2022 $ 0.995
-0.11%
$ 200.31 million $ 45.45 million
Jul 10, 2022 $ 0.996
+0.05%
$ 200.53 million $ 52.15 million
Jul 9, 2022 $ 0.996
+0.01%
$ 200.42 million $ 73.41 million
Jul 8, 2022 $ 0.996
+0.39%
$ 200.42 million $ 47.47 million
Jul 7, 2022 $ 0.992
-0.15%
$ 199.64 million $ 48.13 million
Jul 6, 2022 $ 0.993
+0.14%
$ 199.93 million $ 25.62 million
Jul 5, 2022 $ 0.992
+0.05%
$ 199.68 million $ 30.66 million
Jul 4, 2022 $ 0.992
+0.12%
$ 199.59 million $ 27.59 million
Jul 3, 2022 $ 0.991
-0.11%
$ 199.34 million $ 20.45 million
Jul 2, 2022 $ 0.992
-0.06%
$ 199.54 million $ 17.79 million
Jul 1, 2022 $ 0.992
-0.07%
$ 199.69 million $ 37.58 million
Jun 30, 2022 $ 0.993
+0.13%
$ 199.83 million $ 37.36 million
Jun 29, 2022 $ 0.992
+0.17%
$ 199.57 million $ 51.7 million
Jun 28, 2022 $ 0.99
+0.36%
$ 199.15 million $ 47.5 million
Jun 27, 2022 $ 0.986
+0.40%
$ 198.45 million $ 48.87 million
Jun 26, 2022 $ 0.982
+0.56%
$ 197.68 million $ 40.8 million
Jun 25, 2022 $ 0.977
+0.27%
$ 196.69 million $ 40.93 million
Jun 24, 2022 $ 0.974
-0.33%
$ 195.96 million $ 41.36 million
Jun 23, 2022 $ 0.977
+0.15%
$ 196.61 million $ 31.76 million
Jun 22, 2022 $ 0.977
+0.14%
$ 196.55 million $ 29.6 million
Jun 21, 2022 $ 0.975
+2.15%
$ 196.19 million $ 33.25 million