Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $1
+0.00%
$1.08 billion $4.45 million
Mar 6, 2026 $1
+0.00%
$1.08 billion $5.47 million
Mar 5, 2026 $1
+0.00%
$1.08 billion $11.44 million
Mar 4, 2026 $1
+0.03%
$1.08 billion $4.81 million
Mar 3, 2026 $1
-0.03%
$1.08 billion $4.91 million
Mar 2, 2026 $1
+0.01%
$1.08 billion $26.72 million
Mar 1, 2026 $0.999
-0.01%
$1.13 billion $2.92 million
Feb 28, 2026 $1
+0.03%
$1.13 billion $4.78 million
Feb 27, 2026 $0.999
-0.03%
$1.13 billion $3.77 million
Feb 26, 2026 $1
+0.02%
$1.13 billion $2.94 million
Feb 25, 2026 $0.999
-0.05%
$1.13 billion $3.73 million
Feb 24, 2026 $1
+0.08%
$1.13 billion $24.85 million
Feb 23, 2026 $0.999
-0.08%
$1.13 billion $5.05 million
Feb 22, 2026 $1
+0.01%
$1.05 billion $5.05 million
Feb 21, 2026 $1
-0.01%
$1.05 billion $4.27 million
Feb 20, 2026 $1
+0.02%
$1.05 billion $18.93 million
Feb 19, 2026 $1
-0.01%
$1.05 billion $10.31 million
Feb 18, 2026 $1
+0.02%
$1.05 billion $28.56 million
Feb 17, 2026 $1
-0.02%
$1.05 billion $8.51 million
Feb 16, 2026 $1
-0.01%
$1.05 billion $5.54 million
Feb 15, 2026 $1
+0.03%
$1.01 billion $4.89 million
Feb 14, 2026 $1
+0.01%
$1.01 billion $5.67 million
Feb 13, 2026 $1
-0.01%
$1.01 billion $3.51 million
Feb 12, 2026 $1
+0.02%
$1.01 billion $7.6 million
Feb 11, 2026 $1
-0.02%
$1.01 billion $5.09 million
Feb 10, 2026 $1
-0.03%
$1.01 billion $3.35 million
Feb 9, 2026 $1
+0.05%
$1.01 billion $4.82 million
Feb 8, 2026 $0.999
-0.02%
$1.05 billion $2.24 million
Feb 7, 2026 $1
-0.01%
$1.05 billion $2.35 million
Feb 6, 2026 $1
+0.03%
$1.05 billion $3.1 million
Feb 5, 2026 $1
+0.00%
$1.05 billion $11.99 million
Feb 4, 2026 $1
+0.00%
$1.05 billion $8.7 million
Feb 3, 2026 $1
-0.01%
$1.05 billion $6.18 million
Feb 2, 2026 $1
+0.04%
$1.05 billion $5.34 million
Feb 1, 2026 $0.999
+0.00%
$1.12 billion $3.88 million
Jan 31, 2026 $0.999
-0.01%
$1.12 billion $5.21 million
Jan 30, 2026 $1
-0.04%
$1.12 billion $4.03 million
Jan 29, 2026 $1
+0.03%
$1.12 billion $3.83 million
Jan 28, 2026 $1
-0.01%
$1.09 billion $2.97 million
Jan 27, 2026 $1
-0.01%
$1.09 billion $3.54 million
Jan 26, 2026 $1
-0.01%
$1.09 billion $5.3 million
Jan 25, 2026 $1
+0.03%
$1.11 billion $3.85 million
Jan 24, 2026 $1
+0.00%
$1.11 billion $2.81 million
Jan 23, 2026 $1
-0.02%
$1.11 billion $5.31 million
Jan 22, 2026 $1
+0.02%
$1.11 billion $5.66 million
Jan 21, 2026 $0.999
-0.08%
$1.11 billion $6.68 million
Jan 20, 2026 $1
+0.02%
$1.11 billion $4.39 million
Jan 19, 2026 $1
-0.02%
$1.11 billion $4.89 million
Jan 18, 2026 $1
+0.00%
$732.31 million $2.85 million
Jan 17, 2026 $1
-0.03%
$732.2 million $2.34 million