Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $1
+0.01%
$1.39 billion $9.13 million
Apr 25, 2026 $1
+0.00%
$1.39 billion $7.87 million
Apr 24, 2026 $1
-0.01%
$1.39 billion $12.48 million
Apr 23, 2026 $1
+0.00%
$1.39 billion $59.55 million
Apr 22, 2026 $1
+0.00%
$1.39 billion $65.46 million
Apr 21, 2026 $1
+0.01%
$1.39 billion $46.85 million
Apr 20, 2026 $1
+0.02%
$1.39 billion $23.65 million
Apr 19, 2026 $1
-0.04%
$1.53 billion $9.78 million
Apr 18, 2026 $1
+0.00%
$1.53 billion $27.69 million
Apr 17, 2026 $1
+0.00%
$1.53 billion $65.63 million
Apr 16, 2026 $1
+0.01%
$1.53 billion $41.06 million
Apr 15, 2026 $1
+0.06%
$1.53 billion $13.9 million
Apr 14, 2026 $0.999
-0.07%
$1.53 billion $3.52 million
Apr 13, 2026 $1
+0.06%
$1.53 billion $89.18 million
Apr 12, 2026 $0.999
-0.04%
$1.54 billion $6.76 million
Apr 11, 2026 $1
+0.00%
$1.54 billion $5 million
Apr 10, 2026 $1
-0.01%
$1.54 billion $12.78 million
Apr 9, 2026 $1
+0.01%
$1.54 billion $40.29 million
Apr 8, 2026 $1
+0.02%
$1.54 billion $22.83 million
Apr 7, 2026 $1
-0.03%
$1.54 billion $6.19 million
Apr 6, 2026 $1
+0.07%
$1.54 billion $11.2 million
Apr 5, 2026 $0.999
-0.04%
$1.41 billion $3.41 million
Apr 4, 2026 $1
-0.01%
$1.41 billion $6.64 million
Apr 3, 2026 $1
+0.05%
$1.41 billion $8.26 million
Apr 2, 2026 $1
+0.03%
$1.41 billion $5.08 million
Apr 1, 2026 $0.999
-0.06%
$1.41 billion $6.15 million
Mar 31, 2026 $1
+0.00%
$1.41 billion $4.89 million
Mar 30, 2026 $1
+0.06%
$1.41 billion $5.49 million
Mar 29, 2026 $0.999
+0.00%
$1.17 billion $2.54 million
Mar 28, 2026 $0.999
-0.08%
$1.17 billion $43.09 million
Mar 27, 2026 $1
+0.05%
$1.17 billion $7.33 million
Mar 26, 2026 $1
-0.01%
$1.17 billion $8.56 million
Mar 25, 2026 $1
+0.00%
$1.17 billion $3.76 million
Mar 24, 2026 $1
+0.00%
$1.17 billion $6.75 million
Mar 23, 2026 $1
+0.08%
$1.12 billion $6.77 million
Mar 22, 2026 $0.999
-0.06%
$1.12 billion $3.6 million
Mar 21, 2026 $1
-0.02%
$1.12 billion $3.2 million
Mar 20, 2026 $1
+0.03%
$1.12 billion $4.02 million
Mar 19, 2026 $0.999
-0.01%
$1.12 billion $3.99 million
Mar 18, 2026 $1
+0.01%
$1.12 billion $7.37 million
Mar 17, 2026 $0.999
-0.05%
$1.12 billion $5.67 million
Mar 16, 2026 $1
+0.02%
$1.12 billion $3.73 million
Mar 15, 2026 $1
-0.01%
$1.06 billion $9.02 million
Mar 14, 2026 $1
+0.00%
$1.06 billion $69.33 million
Mar 13, 2026 $1
+0.01%
$1.06 billion $7.6 million
Mar 12, 2026 $1
+0.01%
$1.06 billion $7.05 million
Mar 11, 2026 $1
-0.02%
$1.06 billion $6.42 million
Mar 10, 2026 $1
+0.04%
$1.06 billion $3.32 million
Mar 9, 2026 $1
+0.04%
$1.06 billion $4.92 million
Mar 8, 2026 $0.999
-0.08%
$1.08 billion $3.51 million