USDD Historical Data

USDD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
+0.00%
$ 356.17 million $ 13.7 million
Jun 18, 2025 $ 1
+0.01%
$ 356.17 million $ 15.61 million
Jun 17, 2025 $ 1
-0.01%
$ 356.16 million $ 19.31 million
Jun 16, 2025 $ 1
+0.00%
$ 356.18 million $ 18.66 million
Jun 15, 2025 $ 1
+0.02%
$ 356.18 million $ 10.76 million
Jun 14, 2025 $ 1
-0.05%
$ 356.11 million $ 11.86 million
Jun 13, 2025 $ 1
+0.01%
$ 356.3 million $ 23.21 million
Jun 12, 2025 $ 1
-0.06%
$ 356.27 million $ 17.47 million
Jun 11, 2025 $ 1
+0.05%
$ 356.49 million $ 19.26 million
Jun 10, 2025 $ 1
+0.00%
$ 356.32 million $ 24.3 million
Jun 9, 2025 $ 1
+0.05%
$ 356.31 million $ 24.05 million
Jun 8, 2025 $ 1
-0.02%
$ 356.15 million $ 21.95 million
Jun 7, 2025 $ 1
-0.03%
$ 356.21 million $ 22.17 million
Jun 6, 2025 $ 1
-0.03%
$ 356.33 million $ 31.55 million
Jun 5, 2025 $ 1
+0.07%
$ 356.45 million $ 29.95 million
Jun 4, 2025 $ 1
-0.02%
$ 356.21 million $ 26.38 million
Jun 3, 2025 $ 1
+0.02%
$ 356.29 million $ 28.04 million
Jun 2, 2025 $ 1
-0.02%
$ 356.22 million $ 10.87 million
Jun 1, 2025 $ 1
+0.02%
$ 356.3 million $ 9.73 million
May 31, 2025 $ 1
+0.04%
$ 356.22 million $ 9.12 million
May 30, 2025 $ 1
+0.00%
$ 356.1 million $ 16.01 million
May 29, 2025 $ 1
-0.03%
$ 356.09 million $ 13 million
May 28, 2025 $ 1
+0.02%
$ 356.2 million $ 11.9 million
May 27, 2025 $ 1
-0.04%
$ 356.12 million $ 12.88 million
May 26, 2025 $ 1
+0.04%
$ 356.26 million $ 11.19 million
May 25, 2025 $ 1
+0.01%
$ 356.13 million $ 12.09 million
May 24, 2025 $ 1
-0.07%
$ 356.09 million $ 10.48 million
May 23, 2025 $ 1
+0.00%
$ 356.32 million $ 15.98 million
May 22, 2025 $ 1
+0.02%
$ 356.33 million $ 19.25 million
May 21, 2025 $ 1
+0.01%
$ 356.16 million $ 19.78 million
May 20, 2025 $ 1
+0.02%
$ 356.12 million $ 14.7 million
May 19, 2025 $ 1
-0.07%
$ 356.09 million $ 17.53 million
May 18, 2025 $ 1
+0.04%
$ 356.34 million $ 11.84 million
May 17, 2025 $ 1
-0.01%
$ 356.18 million $ 9.4 million
May 16, 2025 $ 1
+0.01%
$ 356.18 million $ 12.14 million
May 15, 2025 $ 1
+0.16%
$ 356.14 million $ 12.57 million
May 14, 2025 $ 0.999
+0.06%
$ 355.58 million $ 11.64 million
May 13, 2025 $ 0.998
-0.20%
$ 742.43 million $ 16.83 million
May 12, 2025 $ 1
+0.08%
$ 743.88 million $ 17.97 million
May 11, 2025 $ 0.999
+0.01%
$ 743.32 million $ 11.92 million
May 10, 2025 $ 0.999
-0.04%
$ 743.25 million $ 11.32 million
May 9, 2025 $ 1
+0.13%
$ 743.55 million $ 15.42 million
May 8, 2025 $ 0.998
-0.31%
$ 742.64 million $ 12.48 million
May 7, 2025 $ 1
+0.16%
$ 744.94 million $ 9.79 million
May 6, 2025 $ 1
-0.03%
$ 743.77 million $ 10.29 million
May 5, 2025 $ 1
+0.01%
$ 743.97 million $ 10.86 million
May 4, 2025 $ 1
-0.02%
$ 743.91 million $ 6.4 million
May 3, 2025 $ 1
-0.01%
$ 744.08 million $ 5.45 million
May 2, 2025 $ 1
+0.02%
$ 744.18 million $ 8.74 million
May 1, 2025 $ 1
+0.01%
$ 744.04 million $ 11.36 million