USDD Historical Data

USDD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1
+0.12%
$ 743.99 million $ 11.13 million
Apr 29, 2025 $ 0.999
-0.12%
$ 743.12 million $ 819,939
Apr 28, 2025 $ 1
-0.01%
$ 743.89 million $ 8.8 million
Apr 27, 2025 $ 1
-0.02%
$ 744.02 million $ 5.33 million
Apr 26, 2025 $ 1
-0.04%
$ 744.13 million $ 4.8 million
Apr 25, 2025 $ 1
+0.00%
$ 744.4 million $ 7.49 million
Apr 24, 2025 $ 1
-0.04%
$ 744.4 million $ 2.84 million
Apr 23, 2025 $ 1
+0.07%
$ 744.7 million $ 3.2 million
Apr 22, 2025 $ 1
-0.05%
$ 744.15 million $ 3.39 million
Apr 21, 2025 $ 1
+0.02%
$ 744.56 million $ 3.3 million
Apr 20, 2025 $ 1
+0.05%
$ 744.44 million $ 3.28 million
Apr 19, 2025 $ 1
+0.01%
$ 744.04 million $ 3.58 million
Apr 18, 2025 $ 1
-0.05%
$ 744 million $ 3.72 million
Apr 17, 2025 $ 1
+0.00%
$ 744.38 million $ 2.49 million
Apr 16, 2025 $ 1
+0.02%
$ 744.38 million $ 3.24 million
Apr 15, 2025 $ 1
+0.02%
$ 744.2 million $ 3.71 million
Apr 14, 2025 $ 1
+0.03%
$ 744.03 million $ 2.55 million
Apr 13, 2025 $ 1
+0.00%
$ 743.78 million $ 4.53 million
Apr 12, 2025 $ 1
+0.02%
$ 743.8 million $ 3.16 million
Apr 11, 2025 $ 1
-0.01%
$ 743.67 million $ 2.88 million
Apr 10, 2025 $ 1
+0.01%
$ 743.77 million $ 3.38 million
Apr 9, 2025 $ 1
-0.02%
$ 743.68 million $ 4.6 million
Apr 8, 2025 $ 1
+0.00%
$ 743.84 million $ 4.62 million
Apr 7, 2025 $ 1
+0.01%
$ 743.88 million $ 8.61 million
Apr 6, 2025 $ 1
+0.01%
$ 743.77 million $ 5.06 million
Apr 5, 2025 $ 1
-0.08%
$ 743.82 million $ 14.59 million
Apr 4, 2025 $ 1
+0.09%
$ 744.43 million $ 19.51 million
Apr 3, 2025 $ 1
-0.01%
$ 743.79 million $ 6.6 million
Apr 2, 2025 $ 1
+0.03%
$ 743.9 million $ 6.08 million
Apr 1, 2025 $ 1
-0.04%
$ 743.65 million $ 2.94 million
Mar 31, 2025 $ 1
+0.01%
$ 743.91 million $ 3.29 million
Mar 30, 2025 $ 1
-0.03%
$ 743.8 million $ 3.61 million
Mar 29, 2025 $ 1
+0.00%
$ 744.01 million $ 2.62 million
Mar 28, 2025 $ 1
+0.01%
$ 743.98 million $ 4.83 million
Mar 27, 2025 $ 1
-0.01%
$ 743.89 million $ 5.89 million
Mar 26, 2025 $ 1
+0.01%
$ 743.94 million $ 6.15 million
Mar 25, 2025 $ 1
-0.02%
$ 743.88 million $ 3.34 million
Mar 24, 2025 $ 1
-0.01%
$ 744.01 million $ 4.12 million
Mar 23, 2025 $ 1
-0.01%
$ 744.11 million $ 3.37 million
Mar 22, 2025 $ 1
+0.00%
$ 744.16 million $ 2.32 million
Mar 21, 2025 $ 1
+0.03%
$ 744.15 million $ 3.5 million
Mar 20, 2025 $ 1
+0.00%
$ 743.95 million $ 7.96 million
Mar 19, 2025 $ 1
+0.00%
$ 743.97 million $ 6.57 million
Mar 18, 2025 $ 1
-0.02%
$ 743.95 million $ 8.08 million
Mar 17, 2025 $ 1
+0.02%
$ 744.1 million $ 3.16 million
Mar 16, 2025 $ 1
-0.01%
$ 743.94 million $ 2.82 million
Mar 15, 2025 $ 1
+0.04%
$ 744.24 million $ 3.23 million
Mar 14, 2025 $ 1
-0.03%
$ 743.89 million $ 1.78 million
Mar 13, 2025 $ 1
-0.04%
$ 744 million $ 2.07 million
Mar 12, 2025 $ 1
-0.03%
$ 743.89 million $ 4.43 million