EXGO Historical Data

EXGO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.028
-2.84%
$28.01 million $123,920
May 13, 2024 $0.0288
+0.38%
$28.83 million $96,431
May 12, 2024 $0.0287
-1.71%
$28.66 million $137,941
May 11, 2024 $0.0291
-1.46%
$29.11 million $126,816
May 10, 2024 $0.0295
-4.10%
$29.45 million $109,179
May 9, 2024 $0.0309
+5.61%
$30.88 million $110,546
May 8, 2024 $0.0292
-3.54%
$29.24 million $130,761
May 7, 2024 $0.0303
+2.47%
$30.31 million $120,826
May 6, 2024 $0.0296
+2.86%
$29.58 million $135,993
May 5, 2024 $0.0286
-1.38%
$28.65 million $148,571
May 4, 2024 $0.0291
+1.43%
$29.08 million $135,038
May 3, 2024 $0.0287
+0.56%
$28.67 million $149,147
May 2, 2024 $0.0285
+2.52%
$28.46 million $93,421
May 1, 2024 $0.0276
+5.30%
$27.66 million $128,242
Apr 30, 2024 $0.0263
-7.95%
$26.28 million $65,184
Apr 29, 2024 $0.0286
-1.62%
$28.59 million $129,032
Apr 28, 2024 $0.029
-2.22%
$29.04 million $143,062
Apr 27, 2024 $0.0297
-8.57%
$29.74 million $146,390
Apr 26, 2024 $0.0325
-3.96%
$32.53 million $86,393
Apr 25, 2024 $0.0339
-0.50%
$33.86 million $122,719
Apr 24, 2024 $0.034
-4.19%
$34.03 million $112,766
Apr 23, 2024 $0.0354
-1.45%
$35.42 million $117,215
Apr 22, 2024 $0.0359
+3.67%
$35.94 million $111,350
Apr 21, 2024 $0.0347
+2.38%
$34.67 million $110,015
Apr 20, 2024 $0.034
+8.25%
$33.98 million $108,176
Apr 19, 2024 $0.0316
+2.73%
$31.65 million $78,119
Apr 18, 2024 $0.0309
+7.97%
$30.89 million $111,613
Apr 17, 2024 $0.0286
-5.74%
$28.58 million $114,166
Apr 16, 2024 $0.0305
-0.39%
$30.51 million $110,537
Apr 15, 2024 $0.0306
-8.04%
$30.63 million $115,385
Apr 14, 2024 $0.0335
+6.71%
$33.52 million $126,210
Apr 13, 2024 $0.0314
-11.61%
$31.41 million $104,478
Apr 12, 2024 $0.0355
-10.91%
$35.54 million $107,066
Apr 11, 2024 $0.0399
+2.36%
$39.89 million $111,422
Apr 10, 2024 $0.0387
+8.07%
$38.69 million $117,587
Apr 9, 2024 $0.0359
-20.77%
$35.93 million $99,218
Apr 8, 2024 $0.0454
+4.61%
$45.38 million $116,087
Apr 7, 2024 $0.0442
-0.18%
$44.15 million $114,788
Apr 6, 2024 $0.0442
-3.82%
$44.23 million $111,146
Apr 5, 2024 $0.046
+4.81%
$45.99 million $119,686
Apr 4, 2024 $0.0439
+2.42%
$43.88 million $119,743
Apr 3, 2024 $0.0427
+3.95%
$42.7 million $121,169
Apr 2, 2024 $0.0411
-2.59%
$41.08 million $121,414
Apr 1, 2024 $0.0422
-5.58%
$42.17 million $113,146
Mar 31, 2024 $0.0447
+8.18%
$44.66 million $115,440
Mar 30, 2024 $0.0413
-7.65%
$41.31 million $102,512
Mar 29, 2024 $0.0448
-8.10%
$44.76 million $102,003
Mar 28, 2024 $0.0487
-12.43%
$48.71 million $118,528
Mar 27, 2024 $0.0556
-7.93%
$55.63 million $117,302
Mar 26, 2024 $0.0604
+0.76%
$60.42 million $112,538