EXGO Historical Data

EXGO Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.028
-2.84%
$ 28.01 million $ 123,920
May 13, 2024 $ 0.0288
+0.38%
$ 28.83 million $ 96,431
May 12, 2024 $ 0.0287
-1.71%
$ 28.66 million $ 137,941
May 11, 2024 $ 0.0291
-1.46%
$ 29.11 million $ 126,816
May 10, 2024 $ 0.0295
-4.10%
$ 29.45 million $ 109,179
May 9, 2024 $ 0.0309
+5.61%
$ 30.88 million $ 110,546
May 8, 2024 $ 0.0292
-3.54%
$ 29.24 million $ 130,761
May 7, 2024 $ 0.0303
+2.47%
$ 30.31 million $ 120,826
May 6, 2024 $ 0.0296
+2.86%
$ 29.58 million $ 135,993
May 5, 2024 $ 0.0286
-1.38%
$ 28.65 million $ 148,571
May 4, 2024 $ 0.0291
+1.43%
$ 29.08 million $ 135,038
May 3, 2024 $ 0.0287
+0.56%
$ 28.67 million $ 149,147
May 2, 2024 $ 0.0285
+2.52%
$ 28.46 million $ 93,421
May 1, 2024 $ 0.0276
+5.30%
$ 27.66 million $ 128,242
Apr 30, 2024 $ 0.0263
-7.95%
$ 26.28 million $ 65,184
Apr 29, 2024 $ 0.0286
-1.62%
$ 28.59 million $ 129,032
Apr 28, 2024 $ 0.029
-2.22%
$ 29.04 million $ 143,062
Apr 27, 2024 $ 0.0297
-8.57%
$ 29.74 million $ 146,390
Apr 26, 2024 $ 0.0325
-3.96%
$ 32.53 million $ 86,393
Apr 25, 2024 $ 0.0339
-0.50%
$ 33.86 million $ 122,719
Apr 24, 2024 $ 0.034
-4.19%
$ 34.03 million $ 112,766
Apr 23, 2024 $ 0.0354
-1.45%
$ 35.42 million $ 117,215
Apr 22, 2024 $ 0.0359
+3.67%
$ 35.94 million $ 111,350
Apr 21, 2024 $ 0.0347
+2.38%
$ 34.67 million $ 110,015
Apr 20, 2024 $ 0.034
+8.25%
$ 33.98 million $ 108,176
Apr 19, 2024 $ 0.0316
+2.73%
$ 31.65 million $ 78,119
Apr 18, 2024 $ 0.0309
+7.97%
$ 30.89 million $ 111,613
Apr 17, 2024 $ 0.0286
-5.74%
$ 28.58 million $ 114,166
Apr 16, 2024 $ 0.0305
-0.39%
$ 30.51 million $ 110,537
Apr 15, 2024 $ 0.0306
-8.04%
$ 30.63 million $ 115,385
Apr 14, 2024 $ 0.0335
+6.71%
$ 33.52 million $ 126,210
Apr 13, 2024 $ 0.0314
-11.61%
$ 31.41 million $ 104,478
Apr 12, 2024 $ 0.0355
-10.91%
$ 35.54 million $ 107,066
Apr 11, 2024 $ 0.0399
+2.36%
$ 39.89 million $ 111,422
Apr 10, 2024 $ 0.0387
+8.07%
$ 38.69 million $ 117,587
Apr 9, 2024 $ 0.0359
-20.77%
$ 35.93 million $ 99,218
Apr 8, 2024 $ 0.0454
+4.61%
$ 45.38 million $ 116,087
Apr 7, 2024 $ 0.0442
-0.18%
$ 44.15 million $ 114,788
Apr 6, 2024 $ 0.0442
-3.82%
$ 44.23 million $ 111,146
Apr 5, 2024 $ 0.046
+4.81%
$ 45.99 million $ 119,686
Apr 4, 2024 $ 0.0439
+2.42%
$ 43.88 million $ 119,743
Apr 3, 2024 $ 0.0427
+3.95%
$ 42.7 million $ 121,169
Apr 2, 2024 $ 0.0411
-2.59%
$ 41.08 million $ 121,414
Apr 1, 2024 $ 0.0422
-5.58%
$ 42.17 million $ 113,146
Mar 31, 2024 $ 0.0447
+8.18%
$ 44.66 million $ 115,440
Mar 30, 2024 $ 0.0413
-7.65%
$ 41.31 million $ 102,512
Mar 29, 2024 $ 0.0448
-8.10%
$ 44.76 million $ 102,003
Mar 28, 2024 $ 0.0487
-12.43%
$ 48.71 million $ 118,528
Mar 27, 2024 $ 0.0556
-7.93%
$ 55.63 million $ 117,302
Mar 26, 2024 $ 0.0604
+0.76%
$ 60.42 million $ 112,538