EXGO Historical Data

EXGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.06
+3.82%
$ 59.96 million $ 124,244
Mar 24, 2024 $ 0.0578
+7.56%
$ 57.76 million $ 121,935
Mar 23, 2024 $ 0.0537
-1.17%
$ 53.73 million $ 96,608
Mar 22, 2024 $ 0.0538
-40.65%
$ 53.81 million $ 111,633
Mar 21, 2024 $ 0.0909
-2.19%
$ 90.94 million $ 6.63 million
Mar 20, 2024 $ 0.0925
+47.79%
$ 92.46 million $ 7.11 million
Mar 19, 2024 $ 0.0624
-18.68%
$ 62.43 million $ 1.15 million
Mar 18, 2024 $ 0.0768
-7.47%
$ 76.77 million $ 2.66 million
Mar 17, 2024 $ 0.0833
+51.50%
$ 83.25 million $ 1.78 million
Mar 16, 2024 $ 0.055
-41.19%
$ 54.95 million $ 3.27 million
Mar 15, 2024 $ 0.0934
-13.78%
$ 93.43 million $ 2 million
Mar 14, 2024 $ 0.108
+67.23%
$ 108.15 million $ 6.8 million
Mar 13, 2024 $ 0.0647
-4.12%
$ 64.67 million $ 130,962
Download