世界杯 Historical Data

世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0000719
+0.00%
$ -- $ 167,085
3:35 AM $ 0.0000715
+0.00%
$ -- $ 167,048
3:34 AM $ 0.0000715
+0.00%
$ -- $ 167,051
3:33 AM $ 0.0000715
+0.00%
$ -- $ 178,041
3:32 AM $ 0.0000762
-4.97%
$ -- $ 190,220
3:31 AM $ 0.0000823
+0.00%
$ -- $ 190,220
3:24 AM $ 0.0000821
+0.00%
$ -- $ 190,261
3:21 AM $ 0.0000821
+0.00%
$ -- $ 189,821
3:14 AM $ 0.0000819
-0.23%
$ -- $ 190,323
3:12 AM $ 0.0000822
+0.00%
$ -- $ 191,161
3:11 AM $ 0.0000825
+0.00%
$ -- $ 191,161
3:08 AM $ 0.0000825
+0.00%
$ -- $ 192,446
3:07 AM $ 0.0000825
+0.00%
$ -- $ 192,446
3:06 AM $ 0.0000831
+0.00%
$ -- $ 193,086
3:04 AM $ 0.0000834
+0.00%
$ -- $ 193,035
3:00 AM $ 0.0000834
+0.00%
$ -- $ 192,853
2:57 AM $ 0.0000833
-1.31%
$ -- $ 194,705
2:56 AM $ 0.0000842
+0.00%
$ -- $ 190,319
2:55 AM $ 0.0000838
+1.74%
$ -- $ 190,319
2:53 AM $ 0.0000823
-0.77%
$ -- $ 191,713
2:51 AM $ 0.000083
+5.94%
$ -- $ 175,672
2:50 AM $ 0.0000762
+0.00%
$ -- $ 174,995
2:47 AM $ 0.000076
+0.00%
$ -- $ 173,309
2:45 AM $ 0.0000753
+0.00%
$ -- $ 173,209
2:43 AM $ 0.0000752
+0.00%
$ -- $ 174,199
2:42 AM $ 0.0000757
-0.05%
$ -- $ 174,199
2:41 AM $ 0.0000742
+0.00%
$ -- $ 169,158
2:39 AM $ 0.0000735
+0.00%
$ -- $ 168,922
2:34 AM $ 0.0000735
+0.00%
$ -- $ 162,250
2:32 AM $ 0.0000706
+0.00%
$ -- $ 162,110
2:30 AM $ 0.0000706
+0.00%
$ -- $ 162,680
2:27 AM $ 0.0000709
+0.18%
$ -- $ 162,338
2:25 AM $ 0.0000707
+0.00%
$ -- $ 161,865
2:21 AM $ 0.0000705
+0.00%
$ -- $ 161,641
2:19 AM $ 0.0000704
+0.00%
$ -- $ 164,082
2:18 AM $ 0.0000711
+0.00%
$ -- $ 164,082
2:13 AM $ 0.0000715
+0.00%
$ -- $ 164,257
2:09 AM $ 0.0000716
+0.15%
$ -- $ 163,980
2:08 AM $ 0.0000722
+0.00%
$ -- $ 166,925
2:06 AM $ 0.0000728
+0.00%
$ -- $ 165,859
2:05 AM $ 0.0000724
+0.00%
$ -- $ 164,558
2:01 AM $ 0.0000718
+1.02%
$ -- $ 190,463
1:55 AM $ 0.0000837
+0.00%
$ -- $ 187,046
1:46 AM $ 0.0000839
+0.00%
$ -- $ 187,753
1:38 AM $ 0.0000842
+0.00%
$ -- $ 188,405
1:33 AM $ 0.0000845
+0.00%
$ -- $ 188,761
1:30 AM $ 0.0000847
-1.18%
$ -- $ 190,774
1:28 AM $ 0.0000856
+0.00%
$ -- $ 191,824
1:27 AM $ 0.0000861
+0.05%
$ -- $ 191,637
1:19 AM $ 0.000086
+0.00%
$ -- $ 192,862