Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (gStocks) Historical Data

MUG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $865.56
-0.02%
$-- $1.44 million
Yesterday $845.75
-6.01%
$-- $1.44 million
Oct 21, 2026 $899.85
-1.83%
$-- $1.33 million
Oct 20, 2026 $916.58
+1.23%
$-- $1.09 million
Oct 19, 2026 $905.41
+2.64%
$-- $2.44 million
Oct 18, 2026 $883.22
+2.32%
$-- $478,058
Oct 17, 2026 $863.23
-1.52%
$-- $382,292
Oct 16, 2026 $876.55
-5.05%
$-- $711,238
Oct 15, 2026 $924
+3.78%
$-- $1.38 million
Oct 14, 2026 $890.65
-6.90%
$-- $1.21 million
Oct 13, 2026 $956.84
-2.04%
$-- $1.04 million
Oct 12, 2026 $975.99
-6.19%
$-- $642,163
Oct 11, 2026 $1,040.98
+0.41%
$-- $30,791
Oct 10, 2026 $1,036.72
+0.65%
$-- $65,957
Oct 9, 2026 $1,030
-0.66%
$-- $586,406
Oct 8, 2026 $1,036.88
-5.09%
$-- $672,719
Oct 7, 2026 $1,092.54
+4.52%
$-- $722,359
Oct 6, 2026 $1,045.26
-1.80%
$-- $587,521
Oct 5, 2026 $1,064.38
-1.22%
$-- $564,539
Oct 4, 2026 $1,077.52
+0.73%
$-- $61,191
Oct 3, 2026 $1,069.73
-0.07%
$-- $123,680
Oct 2, 2026 $1,070.51
-1.86%
$-- $1.62 million
Oct 1, 2026 $1,090.78
+2.02%
$-- $1.66 million
Sep 30, 2026 $1,067.01
-0.49%
$-- $1.75 million
Sep 29, 2026 $1,070.82
+1.44%
$-- $1.32 million
Sep 28, 2026 $1,056.19
-3.04%
$-- $1.29 million
Sep 27, 2026 $1,089.39
+0.20%
$-- $73,937
Sep 26, 2026 $1,086.97
+0.18%
$-- $95,083
Sep 25, 2026 $1,084.86
+0.89%
$-- $1.26 million
Sep 24, 2026 $1,078.41
+0.53%
$-- $1.45 million
Sep 23, 2026 $1,074.04
-2.13%
$-- $1.4 million
Sep 22, 2026 $1,097.39
+5.07%
$-- $1.2 million
Sep 21, 2026 $1,043.21
+2.22%
$-- $1.2 million
Sep 20, 2026 $1,011.14
-0.04%
$-- $18,774
Sep 19, 2026 $1,012.96
-0.45%
$-- $145,230
Sep 18, 2026 $1,017.32
+3.49%
$-- $1.55 million
Sep 17, 2026 $982.91
+5.11%
$-- $1.92 million
Sep 16, 2026 $935.15
+0.99%
$-- $1.19 million
Sep 15, 2026 $926.01
-0.61%
$-- $1.3 million
Sep 14, 2026 $931.42
-0.87%
$-- $1.44 million
Sep 13, 2026 $932.66
-3.58%
$-- $322,401
Sep 12, 2026 $967.29
-0.81%
$-- $173,172
Sep 11, 2026 $975.19
+0.37%
$-- $1.01 million
Sep 10, 2026 $971.62
-5.33%
$-- $712,073
Sep 9, 2026 $1,026.37
+2.60%
$-- $809,348
Sep 8, 2026 $1,000.4
-2.74%
$-- $804,831
Sep 7, 2026 $1,035.79
+1.26%
$-- $125,623
Sep 6, 2026 $1,020.72
+0.58%
$-- $28,542
Sep 5, 2026 $1,014.79
+0.23%
$-- $45,977
Sep 4, 2026 $1,012.62
+6.27%
$-- $1.3 million
Download