Micron Technology (gStocks) Historical Data

MUG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,019.5
+0.00%
$ -- $ 193,331
Today, at 1 PM $ 997.4
-1.53%
$ -- $ 183,639
Today, at 12 PM $ 1,012.9
+0.26%
$ -- $ 137,989
Today, at 11 AM $ 1,010.3
+0.59%
$ -- $ 131,771
Today, at 10 AM $ 1,004.4
-0.13%
$ -- $ 126,550
Today, at 9 AM $ 1,005.7
-0.03%
$ -- $ 120,742
Today, at 8 AM $ 1,006
-0.28%
$ -- $ 114,186
Today, at 7 AM $ 1,008.8
-0.73%
$ -- $ 119,667
Today, at 6 AM $ 1,015
+0.03%
$ -- $ 126,504
Download