Micron Technology (gStocks) Historical Data

MUG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $945.9
+0.08%
$-- $512,911
Today, at 4 AM $944.55
+0.56%
$-- $494,861
Today, at 3 AM $939.3
-1.42%
$-- $461,891
Today, at 2 AM $952.82
-0.54%
$-- $344,246
Today, at 1 AM $958
-0.69%
$-- $254,743
Today, at 12 AM $964.67
-0.68%
$-- $176,259
Yesterday, at 11 PM $971.27
+0.24%
$-- $31,770
Yesterday, at 10 PM $968.95
+0.00%
$-- $32,869
Yesterday, at 9 PM $968.93
-0.41%
$-- $33,983
Yesterday, at 8 PM $972.89
+0.06%
$-- $34,373
Yesterday, at 7 PM $972.32
-0.15%
$-- $34,851
Yesterday, at 6 PM $973.82
+0.27%
$-- $31,210
Yesterday, at 5 PM $971.16
+0.06%
$-- $32,367
Yesterday, at 4 PM $970.53
+0.03%
$-- $28,420
Yesterday, at 3 PM $970.24
+0.27%
$-- $28,854
Yesterday, at 2 PM $967.61
+0.09%
$-- $38,803
Yesterday, at 1 PM $966.72
+0.11%
$-- $42,311
Yesterday, at 12 PM $965.64
-0.13%
$-- $43,119
Yesterday, at 11 AM $966.85
+0.13%
$-- $44,901
Yesterday, at 10 AM $965.64
-0.01%
$-- $47,505
Yesterday, at 9 AM $965.7
+0.03%
$-- $48,045
Yesterday, at 8 AM $965.38
+0.13%
$-- $46,388
Yesterday, at 7 AM $964.17
+0.00%
$-- $46,755
Yesterday, at 6 AM $964.14
-0.20%
$-- $43,943
Yesterday, at 5 AM $964.14
-0.01%
$-- $48,336
Yesterday, at 4 AM $964.19
-0.09%
$-- $1.21 million
Yesterday, at 3 AM $967.05
-0.04%
$-- $1.22 million
Yesterday, at 2 AM $967.5
+0.18%
$-- $1.22 million
Yesterday, at 1 AM $964.42
+0.06%
$-- $1.22 million
Yesterday, at 12 AM $963.86
+0.20%
$-- $1.23 million
Aug 22, 11 PM $961.93
-0.01%
$-- $1.23 million
Aug 22, 10 PM $964
-0.04%
$-- $1.28 million
Aug 22, 9 PM $964.43
+0.26%
$-- $1.33 million
Aug 22, 8 PM $963.49
-0.03%
$-- $1.36 million
Aug 22, 7 PM $963.73
-0.08%
$-- $1.4 million
Aug 22, 6 PM $963.25
+0.26%
$-- $1.49 million
Aug 22, 5 PM $960.79
+0.07%
$-- $1.53 million
Aug 22, 4 PM $960.13
-0.01%
$-- $1.57 million
Aug 22, 3 PM $959.9
+0.06%
$-- $1.63 million
Aug 22, 2 PM $959.08
-0.19%
$-- $1.67 million
Aug 22, 1 PM $960.93
-0.11%
$-- $1.74 million
Aug 22, 12 PM $962.03
-0.12%
$-- $1.82 million
Aug 22, 11 AM $963.17
-0.05%
$-- $1.88 million
Aug 22, 10 AM $964.48
+0.13%
$-- $1.94 million
Aug 22, 9 AM $963.27
+0.05%
$-- $2.01 million
Aug 22, 8 AM $962.83
-0.01%
$-- $2.06 million
Aug 22, 7 AM $962.87
+0.14%
$-- $2.15 million
Aug 22, 6 AM $962.47
+0.20%
$-- $2.22 million
Aug 22, 5 AM $960.57
-0.06%
$-- $2.27 million
Aug 22, 4 AM $961.25
-0.07%
$-- $1.16 million
Download