Micron Technology (gStocks) Historical Data

MUG
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,015.2
-0.42%
$ -- $ 194,328
2:48 PM $ 1,019.5
+0.00%
$ -- $ 193,331
2:47 PM $ 1,019.5
+0.00%
$ -- $ 193,331
2:46 PM $ 1,019.5
+0.00%
$ -- $ 193,331
2:45 PM $ 1,019.5
+0.16%
$ -- $ 193,331
2:44 PM $ 1,017.9
+0.75%
$ -- $ 192,770
2:43 PM $ 1,010.3
+0.00%
$ -- $ 192,695
2:42 PM $ 1,010.3
+0.00%
$ -- $ 192,695
2:41 PM $ 1,010.3
-0.13%
$ -- $ 192,695
2:40 PM $ 1,011.6
-0.20%
$ -- $ 192,665
2:39 PM $ 1,013.6
+0.00%
$ -- $ 192,652
2:38 PM $ 1,013.6
+0.00%
$ -- $ 192,652
2:37 PM $ 1,012.4
+0.09%
$ -- $ 190,107
2:36 PM $ 1,011.5
+0.03%
$ -- $ 189,463
2:35 PM $ 1,011.2
+0.00%
$ -- $ 189,395
2:34 PM $ 1,011.2
+0.00%
$ -- $ 189,395
2:33 PM $ 1,010
+0.00%
$ -- $ 189,398
2:32 PM $ 1,010
+0.00%
$ -- $ 189,398
2:31 PM $ 1,010
+0.00%
$ -- $ 189,400
2:30 PM $ 1,010
+0.00%
$ -- $ 189,615
2:29 PM $ 1,010
+0.00%
$ -- $ 189,615
2:28 PM $ 1,010
+0.00%
$ -- $ 189,616
2:27 PM $ 1,010
-0.18%
$ -- $ 189,616
2:26 PM $ 1,011.8
-0.07%
$ -- $ 189,304
2:25 PM $ 1,012.5
+0.00%
$ -- $ 188,687
2:24 PM $ 1,012.5
+0.33%
$ -- $ 188,687
2:23 PM $ 1,009.2
+0.00%
$ -- $ 187,770
2:22 PM $ 1,009.2
+0.00%
$ -- $ 187,770
2:21 PM $ 1,009.2
-0.34%
$ -- $ 187,770
2:20 PM $ 1,015.5
+0.00%
$ -- $ 187,783
2:19 PM $ 1,015.5
-0.18%
$ -- $ 187,783
2:18 PM $ 1,017.3
+0.00%
$ -- $ 186,175
2:17 PM $ 1,017.2
+0.00%
$ -- $ 186,174
2:16 PM $ 1,017.2
+0.00%
$ -- $ 186,173
2:15 PM $ 1,016.4
+0.21%
$ -- $ 185,968
2:14 PM $ 1,014.3
+0.00%
$ -- $ 186,062
2:13 PM $ 1,012.5
+0.00%
$ -- $ 186,170
2:12 PM $ 1,012.5
+0.00%
$ -- $ 186,206
2:11 PM $ 1,007.9
+0.00%
$ -- $ 184,385
2:10 PM $ 1,006.6
+0.00%
$ -- $ 184,381
2:09 PM $ 1,006.6
+0.00%
$ -- $ 184,983
2:08 PM $ 1,003.3
+0.00%
$ -- $ 184,908
2:07 PM $ 1,002.7
+0.00%
$ -- $ 184,938
2:06 PM $ 1,002.7
+0.00%
$ -- $ 185,074
2:05 PM $ 998.9
+0.00%
$ -- $ 184,003
2:04 PM $ 997.9
+0.00%
$ -- $ 183,644
2:03 PM $ 999.4
+0.00%
$ -- $ 183,696
2:02 PM $ 999.4
+0.00%
$ -- $ 183,696
2:01 PM $ 996.6
+0.00%
$ -- $ 183,652
2:00 PM $ 996.6
+0.00%
$ -- $ 183,652
Download