Micron Technology (gStocks) Historical Data

MUG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $961.97
-0.12%
$-- $1.19 million
Aug 22, 2 AM $963.51
+0.05%
$-- $1.23 million
Aug 22, 1 AM $963.78
+0.02%
$-- $1.28 million
Aug 22, 12 AM $963.68
+0.09%
$-- $1.34 million
Aug 21, 11 PM $962.82
-0.12%
$-- $1.39 million
Aug 21, 10 PM $963.95
+0.06%
$-- $1.38 million
Aug 21, 9 PM $963.38
-0.14%
$-- $1.39 million
Aug 21, 8 PM $964.95
-0.06%
$-- $1.39 million
Aug 21, 7 PM $966.16
-0.29%
$-- $1.41 million
Aug 21, 6 PM $968.94
+0.13%
$-- $1.56 million
Aug 21, 5 PM $967.69
+0.25%
$-- $1.57 million
Aug 21, 4 PM $965.17
-0.33%
$-- $1.58 million
Aug 21, 3 PM $968.22
+0.51%
$-- $1.64 million
Aug 21, 2 PM $963.35
-1.39%
$-- $1.67 million
Aug 21, 1 PM $977.65
-1.04%
$-- $1.74 million
Aug 21, 12 PM $987.95
+0.37%
$-- $2.08 million
Aug 21, 11 AM $984.31
+0.43%
$-- $2.1 million
Aug 21, 10 AM $980.14
-0.29%
$-- $2.18 million
Aug 21, 9 AM $982.96
+0.52%
$-- $2.16 million
Aug 21, 8 AM $977.28
-0.66%
$-- $2.15 million
Aug 21, 7 AM $983.98
+0.51%
$-- $2.21 million
Aug 21, 6 AM $979.04
+0.41%
$-- $2.18 million
Aug 21, 5 AM $975.01
-0.15%
$-- $2.18 million
Aug 21, 4 AM $976.41
-0.05%
$-- $2.18 million
Aug 21, 3 AM $976.85
-0.45%
$-- $2.19 million
Aug 21, 2 AM $981.24
+0.17%
$-- $2.22 million
Aug 21, 1 AM $979.55
+0.40%
$-- $2.32 million
Aug 21, 12 AM $975.67
+0.87%
$-- $2.32 million
Aug 20, 11 PM $967.26
-0.51%
$-- $2.34 million
Aug 20, 10 PM $972.65
+0.08%
$-- $2.33 million
Aug 20, 9 PM $971.87
-0.08%
$-- $2.35 million
Aug 20, 8 PM $972.45
-0.07%
$-- $2.36 million
Aug 20, 7 PM $973.17
+1.66%
$-- $2.39 million
Aug 20, 6 PM $957.29
+0.17%
$-- $2.18 million
Aug 20, 5 PM $955.62
-0.24%
$-- $2.18 million
Aug 20, 4 PM $957.66
-0.08%
$-- $2.2 million
Aug 20, 3 PM $958.46
+0.26%
$-- $2.12 million
Aug 20, 2 PM $955.95
+1.62%
$-- $2.23 million
Aug 20, 1 PM $940.68
+1.11%
$-- $2.32 million
Aug 20, 12 PM $930.47
-0.15%
$-- $2.36 million
Aug 20, 11 AM $931.9
-1.70%
$-- $2.33 million
Aug 20, 10 AM $947.55
+0.12%
$-- $2.24 million
Aug 20, 9 AM $946.4
+0.52%
$-- $2.26 million
Aug 20, 8 AM $941.6
-1.27%
$-- $2.3 million
Aug 20, 7 AM $954.15
-0.49%
$-- $2.22 million
Aug 20, 6 AM $959.32
+0.91%
$-- $2.25 million
Aug 20, 5 AM $949.84
-0.20%
$-- $2.25 million
Aug 20, 4 AM $951.7
-0.05%
$-- $2.26 million
Aug 20, 3 AM $952.34
+0.32%
$-- $2.26 million
Aug 20, 2 AM $949.79
-0.14%
$-- $2.22 million