Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (gStocks) Historical Data

MUG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $896.5
-9.41%
$-- $1.1 million
Jul 14, 2026 $989.9
+7.55%
$-- $628,867
Jul 13, 2026 $918.4
-4.90%
$-- $839,467
Jul 12, 2026 $965.7
-1.11%
$-- $201,630
Jul 11, 2026 $976.8
-0.50%
$-- $228,388
Jul 10, 2026 $981.7
-2.15%
$-- $1.11 million
Jul 9, 2026 $1,003.3
+4.79%
$-- $1.32 million
Jul 8, 2026 $957.2
+4.69%
$-- $1.18 million
Jul 7, 2026 $914.3
-5.08%
$-- $823,149
Jul 6, 2026 $963.2
-5.08%
$-- $253,826
Download