Micron Technology (gStocks) Historical Data

MUG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $949.79
-0.14%
$-- $2.22 million
Aug 20, 1 AM $951.32
-0.20%
$-- $2.13 million
Aug 20, 12 AM $953.62
+0.78%
$-- $2.15 million
Aug 19, 11 PM $946.72
+0.01%
$-- $2.14 million
Aug 19, 10 PM $947.56
+0.96%
$-- $2.15 million
Aug 19, 9 PM $938.57
-0.25%
$-- $2.13 million
Aug 19, 8 PM $940.34
+0.28%
$-- $2.13 million
Aug 19, 7 PM $935.17
+0.32%
$-- $2.1 million
Aug 19, 6 PM $930.72
+0.07%
$-- $2.15 million
Aug 19, 5 PM $929.88
-0.66%
$-- $2.17 million
Aug 19, 4 PM $937.51
+0.54%
$-- $2.14 million
Aug 19, 3 PM $934.78
+0.21%
$-- $2.14 million
Aug 19, 2 PM $933.15
+0.41%
$-- $2.02 million
Aug 19, 1 PM $930.15
-3.83%
$-- $1.86 million
Aug 19, 12 PM $968.71
+3.42%
$-- $1.68 million
Aug 19, 11 AM $936.7
+0.53%
$-- $1.68 million
Aug 19, 10 AM $931.83
-0.57%
$-- $1.68 million
Aug 19, 9 AM $937.52
-1.93%
$-- $1.67 million
Aug 19, 8 AM $957.03
-0.08%
$-- $1.65 million
Aug 19, 7 AM $957.8
+1.74%
$-- $1.67 million
Aug 19, 6 AM $941.4
+2.27%
$-- $1.65 million
Aug 19, 5 AM $920.53
-0.46%
$-- $1.63 million
Aug 19, 4 AM $924.84
-0.55%
$-- $1.61 million
Aug 19, 3 AM $929.92
-0.05%
$-- $1.62 million
Aug 19, 2 AM $930.36
-0.88%
$-- $1.64 million
Aug 19, 1 AM $939.29
+0.62%
$-- $1.64 million
Aug 19, 12 AM $933.5
+0.10%
$-- $1.63 million
Aug 18, 11 PM $932.58
+0.18%
$-- $1.61 million
Aug 18, 10 PM $930.9
-0.66%
$-- $1.61 million
Aug 18, 9 PM $937.05
-0.21%
$-- $1.62 million
Aug 18, 8 PM $938.98
-0.33%
$-- $1.64 million
Aug 18, 7 PM $941.63
+0.63%
$-- $1.66 million
Aug 18, 6 PM $935.7
+0.17%
$-- $1.62 million
Aug 18, 5 PM $933.92
-0.67%
$-- $1.61 million
Aug 18, 4 PM $940.23
-0.62%
$-- $1.63 million
Aug 18, 3 PM $945.54
+0.89%
$-- $1.62 million
Aug 18, 2 PM $936.87
-2.59%
$-- $1.72 million
Aug 18, 1 PM $961.82
-0.32%
$-- $1.72 million
Aug 18, 12 PM $964.9
-0.66%
$-- $1.71 million
Aug 18, 11 AM $971.35
+0.68%
$-- $1.71 million
Aug 18, 10 AM $964.96
+0.33%
$-- $1.72 million
Aug 18, 9 AM $961.82
-0.54%
$-- $1.69 million
Aug 18, 8 AM $967.13
-1.64%
$-- $1.67 million
Aug 18, 7 AM $984.55
-0.69%
$-- $1.65 million
Aug 18, 6 AM $991.4
+1.03%
$-- $1.63 million
Aug 18, 5 AM $981.29
-1.34%
$-- $1.63 million
Aug 18, 4 AM $994.82
+0.75%
$-- $1.64 million
Aug 18, 3 AM $987.38
+0.28%
$-- $1.61 million
Aug 18, 2 AM $984.27
-1.58%
$-- $1.59 million
Aug 18, 1 AM $1,000.1
-1.80%
$-- $1.58 million