Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (gStocks) Historical Data

MUG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 12 AM $890.59
+0.96%
$-- $559,342
Oct 18, 11 PM $883.22
+0.37%
$-- $478,058
Oct 18, 10 PM $879.9
+1.25%
$-- $563,600
Oct 18, 9 PM $869.02
+1.55%
$-- $568,586
Oct 18, 8 PM $855.72
-0.06%
$-- $703,997
Oct 18, 7 PM $856.21
-0.41%
$-- $703,145
Oct 18, 6 PM $859.75
-0.04%
$-- $690,298
Oct 18, 5 PM $860.1
-0.03%
$-- $678,056
Oct 18, 4 PM $860.39
-0.10%
$-- $680,503
Oct 18, 3 PM $861.29
-0.14%
$-- $679,569
Oct 18, 2 PM $862.46
-0.31%
$-- $671,764
Oct 18, 1 PM $865.1
-0.70%
$-- $666,763
Oct 18, 12 PM $871.16
+0.05%
$-- $657,511
Oct 18, 11 AM $870.71
-0.04%
$-- $655,468
Oct 18, 10 AM $871.04
-0.11%
$-- $652,702
Oct 18, 9 AM $871.96
+0.15%
$-- $652,376
Oct 18, 8 AM $870.63
+0.31%
$-- $641,108
Oct 18, 7 AM $867.96
-0.18%
$-- $629,056
Oct 18, 6 AM $869.56
+0.43%
$-- $614,214
Oct 18, 5 AM $865.8
-0.10%
$-- $603,757
Oct 18, 4 AM $866.67
-0.40%
$-- $576,683
Oct 18, 3 AM $870.15
+1.14%
$-- $549,170
Oct 18, 2 AM $860.38
+0.19%
$-- $510,767
Oct 18, 1 AM $858.75
-0.47%
$-- $501,236
Oct 18, 12 AM $862.83
-0.05%
$-- $467,003
Oct 17, 11 PM $863.23
+1.07%
$-- $382,292
Oct 17, 10 PM $854.1
+0.08%
$-- $317,045
Oct 17, 9 PM $853.44
-2.79%
$-- $227,117
Oct 17, 8 PM $877.91
-0.22%
$-- $110,569
Oct 17, 7 PM $879.81
+0.09%
$-- $125,055
Oct 17, 6 PM $879
+0.51%
$-- $139,730
Oct 17, 5 PM $875.09
+0.13%
$-- $161,273
Oct 17, 4 PM $873.73
-0.16%
$-- $182,706
Oct 17, 3 PM $875.17
-0.63%
$-- $198,871
Oct 17, 2 PM $880.68
+0.13%
$-- $225,149
Oct 17, 1 PM $879.58
-0.03%
$-- $255,028
Oct 17, 12 PM $879.85
-0.42%
$-- $338,062
Oct 17, 11 AM $883.58
+0.01%
$-- $355,089
Oct 17, 10 AM $883.46
-0.02%
$-- $400,098
Oct 17, 9 AM $883.68
+0.00%
$-- $418,443
Oct 17, 8 AM $883.68
+0.11%
$-- $455,729
Oct 17, 7 AM $882.75
-0.09%
$-- $482,553
Oct 17, 6 AM $883.52
-0.08%
$-- $500,624
Oct 17, 5 AM $884.24
+0.18%
$-- $513,976
Oct 17, 4 AM $882.63
+0.01%
$-- $544,234
Oct 17, 3 AM $882.56
+0.15%
$-- $585,365
Oct 17, 2 AM $881.26
+0.01%
$-- $630,475
Oct 17, 1 AM $881.16
-0.06%
$-- $665,974
Oct 17, 12 AM $881.67
+0.58%
$-- $689,634
Oct 16, 11 PM $876.55
+0.38%
$-- $711,238