Micron Technology (gStocks) Historical Data

MUG Page 3
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 1,003.2
+0.00%
$ -- $ 199,889
3:22 PM $ 1,003.2
+0.00%
$ -- $ 199,889
3:21 PM $ 1,003.2
+0.58%
$ -- $ 199,889
3:20 PM $ 997.4
+0.00%
$ -- $ 197,702
3:19 PM $ 997.4
+0.07%
$ -- $ 197,702
3:18 PM $ 996.7
-0.20%
$ -- $ 197,691
3:17 PM $ 998.7
+0.00%
$ -- $ 197,682
3:16 PM $ 998.7
-0.35%
$ -- $ 197,758
3:15 PM $ 1,002.2
+0.10%
$ -- $ 197,754
3:14 PM $ 1,001.2
+0.00%
$ -- $ 197,782
3:13 PM $ 1,001.2
+0.00%
$ -- $ 197,782
3:12 PM $ 1,001.2
+0.00%
$ -- $ 197,782
3:11 PM $ 1,001.2
-0.01%
$ -- $ 198,070
3:10 PM $ 1,001.3
+0.00%
$ -- $ 193,459
3:09 PM $ 1,001.3
+0.00%
$ -- $ 193,459
3:08 PM $ 1,001.3
-0.15%
$ -- $ 193,559
3:07 PM $ 1,007.9
+0.00%
$ -- $ 193,018
3:06 PM $ 1,007.9
+0.00%
$ -- $ 193,103
3:05 PM $ 1,007.9
-0.43%
$ -- $ 193,148
3:04 PM $ 1,012.3
+0.00%
$ -- $ 193,208
3:03 PM $ 1,012.3
-0.18%
$ -- $ 193,287
3:02 PM $ 1,012.2
+0.00%
$ -- $ 192,883
3:01 PM $ 1,012.2
+0.00%
$ -- $ 192,883
3:00 PM $ 1,012.2
-0.04%
$ -- $ 193,166
2:59 PM $ 1,012.6
+0.00%
$ -- $ 193,016
2:58 PM $ 1,012.6
+0.00%
$ -- $ 193,363
2:57 PM $ 1,012.6
+0.00%
$ -- $ 193,435
2:56 PM $ 1,012.6
-0.45%
$ -- $ 193,475
2:55 PM $ 1,017.2
+0.00%
$ -- $ 193,528
2:54 PM $ 1,017.2
+0.00%
$ -- $ 193,528
2:53 PM $ 1,017.2
+0.00%
$ -- $ 193,528
2:52 PM $ 1,017.2
+0.20%
$ -- $ 193,528
2:51 PM $ 1,015.2
+0.00%
$ -- $ 193,214
2:50 PM $ 1,015.2
+0.00%
$ -- $ 193,214
2:49 PM $ 1,015.2
-0.42%
$ -- $ 194,328
2:48 PM $ 1,019.5
+0.00%
$ -- $ 193,331
2:47 PM $ 1,019.5
+0.00%
$ -- $ 193,331
2:46 PM $ 1,019.5
+0.00%
$ -- $ 193,331
2:45 PM $ 1,019.5
+0.16%
$ -- $ 193,331
2:44 PM $ 1,017.9
+0.75%
$ -- $ 192,770
2:43 PM $ 1,010.3
+0.00%
$ -- $ 192,695
2:42 PM $ 1,010.3
+0.00%
$ -- $ 192,695
2:41 PM $ 1,010.3
-0.13%
$ -- $ 192,695
2:40 PM $ 1,011.6
-0.20%
$ -- $ 192,665
2:39 PM $ 1,013.6
+0.00%
$ -- $ 192,652
2:38 PM $ 1,013.6
+0.00%
$ -- $ 192,652
2:37 PM $ 1,012.4
+0.09%
$ -- $ 190,107
2:36 PM $ 1,011.5
+0.03%
$ -- $ 189,463
2:35 PM $ 1,011.2
+0.00%
$ -- $ 189,395
2:34 PM $ 1,011.2
+0.00%
$ -- $ 189,395