Micron Technology (gStocks) Historical Data

MUG
Download
Date Close Price change Market cap Trading volume
6:53 AM $940.95
+0.06%
$-- $593,018
6:52 AM $940.38
+0.00%
$-- $591,745
6:51 AM $940.38
+0.00%
$-- $591,745
6:50 AM $940.38
+0.00%
$-- $591,745
6:49 AM $940.38
+0.00%
$-- $591,745
6:48 AM $940.38
+0.14%
$-- $591,745
6:47 AM $939.06
+0.00%
$-- $591,275
6:46 AM $939.06
+0.05%
$-- $591,275
6:45 AM $938.56
+0.00%
$-- $590,776
6:44 AM $938.56
+0.00%
$-- $590,776
6:43 AM $938.56
+0.00%
$-- $590,776
6:42 AM $938.56
+0.00%
$-- $590,776
6:41 AM $938.56
-0.13%
$-- $590,776
6:40 AM $939.8
+0.00%
$-- $585,834
6:39 AM $939.21
-0.06%
$-- $584,672
6:38 AM $939.76
+0.00%
$-- $584,170
6:37 AM $939.76
+0.00%
$-- $584,049
6:36 AM $939.67
+0.00%
$-- $584,030
6:35 AM $939.67
-0.04%
$-- $584,030
6:34 AM $940
+0.00%
$-- $583,597
6:33 AM $940
-0.24%
$-- $583,597
6:32 AM $942.24
+0.17%
$-- $581,865
6:31 AM $940.65
+0.02%
$-- $581,861
6:30 AM $940.48
+0.00%
$-- $581,833
6:29 AM $940.48
+0.00%
$-- $581,833
6:28 AM $940.48
+0.00%
$-- $581,833
6:27 AM $940.48
+0.00%
$-- $581,833
6:26 AM $940.48
+0.20%
$-- $581,833
6:25 AM $938.59
-0.05%
$-- $581,392
6:24 AM $939.09
+0.03%
$-- $580,661
6:23 AM $938.84
+0.00%
$-- $580,614
6:22 AM $938.83
+0.00%
$-- $577,952
6:21 AM $938.83
+0.00%
$-- $577,952
6:20 AM $938.83
-0.01%
$-- $577,952
6:19 AM $938.88
+0.00%
$-- $577,246
6:18 AM $938.88
+0.00%
$-- $577,246
6:17 AM $938.88
+0.00%
$-- $577,246
6:16 AM $938.69
+0.00%
$-- $577,199
6:15 AM $938.65
+0.00%
$-- $572,330
6:14 AM $938.65
+0.00%
$-- $572,333
6:13 AM $938.65
+0.00%
$-- $572,333
6:12 AM $938.65
+0.00%
$-- $572,333
6:11 AM $938.65
-0.08%
$-- $572,333
6:10 AM $939.36
+0.00%
$-- $571,218
6:09 AM $939.36
+0.04%
$-- $571,218
6:08 AM $938.97
+0.02%
$-- $571,213
6:07 AM $938.77
+0.04%
$-- $568,865
6:06 AM $938.77
+0.00%
$-- $568,865
6:05 AM $938.77
+0.00%
$-- $568,865
6:04 AM $938.77
+0.01%
$-- $568,870
Download